Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
09:30 2,596.99 2,620.26 2,596.16 2,616.99 1,548,251.0K
09:35 2,616.58 2,628.19 2,615.03 2,616.61 859,729.7K
09:40 2,616.43 2,617.10 2,612.91 2,616.00 604,677.3K
09:45 2,615.86 2,628.99 2,615.80 2,627.73 537,992.5K
09:50 2,628.60 2,637.17 2,628.60 2,635.33 578,309.7K
09:55 2,636.31 2,638.95 2,633.68 2,633.99 463,271.8K
10:00 2,633.77 2,634.85 2,628.70 2,630.26 403,954.6K
10:05 2,630.47 2,633.89 2,629.87 2,633.23 310,729.4K
10:10 2,633.16 2,639.33 2,630.40 2,636.18 349,048.5K
10:15 2,636.06 2,642.69 2,635.86 2,639.68 340,871.3K
10:20 2,639.81 2,639.99 2,636.32 2,636.33 273,082.1K
10:25 2,636.15 2,638.55 2,632.17 2,634.72 295,788.2K
10:30 2,634.65 2,637.61 2,628.35 2,628.39 302,357.7K
10:35 2,628.43 2,634.06 2,627.86 2,633.95 242,778.0K
10:40 2,633.93 2,636.04 2,633.51 2,633.61 192,236.2K
10:45 2,633.45 2,633.63 2,631.28 2,633.27 212,778.6K
10:50 2,633.18 2,634.89 2,629.71 2,634.08 261,963.7K
10:55 2,633.97 2,635.37 2,632.99 2,634.68 173,095.4K
11:00 2,634.64 2,637.48 2,634.64 2,635.93 192,055.8K
11:05 2,635.95 2,635.95 2,630.81 2,630.81 199,474.6K
11:10 2,630.71 2,636.01 2,630.40 2,635.98 183,441.6K
11:15 2,635.99 2,637.25 2,634.43 2,637.12 171,723.0K
11:20 2,636.91 2,638.87 2,635.54 2,635.84 173,913.3K
11:25 2,635.69 2,638.94 2,635.42 2,638.71 160,756.5K
11:30 2,638.63 2,638.64 2,638.63 2,638.64 984.1K
11:35 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
11:40 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
11:45 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
11:50 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
11:55 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:00 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:05 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:10 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:15 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:20 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:25 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:30 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:35 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:40 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:45 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:50 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
12:55 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
13:00 2,639.29 2,639.29 2,635.03 2,637.00 354,523.8K
13:05 2,636.85 2,636.85 2,633.85 2,633.93 229,772.0K
13:10 2,633.80 2,633.80 2,627.85 2,629.11 274,787.3K
13:15 2,629.06 2,632.54 2,629.03 2,631.48 211,838.2K
13:20 2,631.40 2,631.84 2,629.09 2,629.09 189,037.8K
13:25 2,628.93 2,629.73 2,628.16 2,629.59 173,105.2K
13:30 2,629.53 2,629.53 2,627.36 2,627.36 200,536.4K
13:35 2,627.32 2,628.72 2,625.96 2,628.68 185,639.0K
13:40 2,628.55 2,631.02 2,627.67 2,630.68 184,424.2K
13:45 2,630.65 2,632.36 2,629.40 2,629.80 177,779.8K
13:50 2,629.77 2,632.47 2,629.59 2,631.99 151,354.0K
13:55 2,631.95 2,631.95 2,629.58 2,629.61 158,083.3K
14:00 2,629.50 2,629.97 2,625.32 2,627.63 255,816.5K
14:05 2,627.72 2,632.49 2,627.60 2,632.22 165,364.3K
14:10 2,632.18 2,637.50 2,632.01 2,637.50 191,530.0K
14:15 2,637.73 2,639.11 2,632.30 2,632.75 206,875.8K
14:20 2,632.89 2,633.09 2,629.94 2,629.98 185,972.5K
14:25 2,630.13 2,631.08 2,629.72 2,630.59 176,015.5K
14:30 2,630.56 2,631.16 2,625.23 2,625.23 263,922.9K
14:35 2,625.35 2,625.62 2,621.86 2,621.86 313,877.4K
14:40 2,621.87 2,621.87 2,619.57 2,620.20 334,215.3K
14:45 2,620.30 2,626.48 2,620.30 2,626.45 351,528.5K
14:50 2,626.14 2,626.14 2,621.51 2,621.57 471,436.2K
14:55 2,621.36 2,621.36 2,619.56 2,620.33 307,420.9K
15:00 2,617.51 2,617.51 2,617.51 2,617.51 253,160.6K
15:05 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
15:10 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
15:15 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
15:20 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
15:25 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
15:30 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
15:35 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
15:40 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし