Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,643.25 2,643.25 2,643.25 2,643.25 0.0K
09:30 2,643.73 2,644.16 2,633.03 2,640.04 1,745,350.5K
09:35 2,639.99 2,639.99 2,631.20 2,631.91 886,226.0K
09:40 2,631.79 2,634.97 2,628.91 2,634.80 719,357.9K
09:45 2,634.60 2,639.41 2,632.78 2,637.87 650,720.0K
09:50 2,637.81 2,640.51 2,634.10 2,634.10 517,623.7K
09:55 2,633.68 2,633.68 2,629.26 2,629.26 521,499.6K
10:00 2,629.22 2,629.22 2,625.30 2,626.62 527,751.1K
10:05 2,626.60 2,626.75 2,624.12 2,625.38 365,898.7K
10:10 2,625.34 2,626.92 2,623.31 2,623.31 320,867.4K
10:15 2,623.25 2,625.21 2,621.69 2,621.99 330,596.8K
10:20 2,622.37 2,623.18 2,620.47 2,620.70 311,106.0K
10:25 2,620.53 2,620.53 2,617.24 2,618.02 328,727.6K
10:30 2,618.00 2,621.85 2,617.58 2,617.74 278,268.3K
10:35 2,617.81 2,622.38 2,617.79 2,619.52 206,538.6K
10:40 2,619.41 2,619.41 2,610.16 2,610.16 368,406.5K
10:45 2,610.33 2,612.86 2,609.50 2,612.29 309,478.0K
10:50 2,612.27 2,613.51 2,611.23 2,611.99 189,230.7K
10:55 2,611.99 2,612.15 2,606.46 2,609.39 272,249.6K
11:00 2,609.45 2,609.51 2,603.05 2,603.71 313,887.4K
11:05 2,603.60 2,604.11 2,601.68 2,604.11 270,661.2K
11:10 2,604.21 2,605.67 2,601.26 2,601.82 224,407.1K
11:15 2,601.58 2,601.60 2,594.64 2,594.64 340,247.2K
11:20 2,594.62 2,595.08 2,591.49 2,591.49 289,721.8K
11:25 2,591.26 2,591.31 2,580.37 2,580.71 470,470.2K
11:30 2,580.66 2,580.67 2,580.66 2,580.67 1,850.9K
11:35 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
11:40 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
11:45 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
11:50 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
11:55 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:00 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:05 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:10 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:15 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:20 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:25 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:30 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:35 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:40 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:45 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:50 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:55 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
13:00 2,579.00 2,586.96 2,575.34 2,586.96 550,814.9K
13:05 2,587.12 2,602.23 2,584.91 2,601.68 374,817.1K
13:10 2,601.11 2,605.89 2,598.31 2,604.65 272,590.9K
13:15 2,604.18 2,606.34 2,597.46 2,597.46 230,848.9K
13:20 2,597.16 2,597.19 2,593.37 2,593.47 169,295.2K
13:25 2,593.25 2,598.00 2,592.16 2,597.35 205,397.1K
13:30 2,597.17 2,605.25 2,597.17 2,605.25 236,574.1K
13:35 2,605.50 2,610.68 2,599.87 2,599.87 289,471.9K
13:40 2,599.55 2,599.58 2,589.70 2,590.25 237,286.9K
13:45 2,591.62 2,592.02 2,589.28 2,589.82 195,888.9K
13:50 2,588.54 2,597.52 2,588.54 2,596.83 195,902.9K
13:55 2,596.71 2,596.95 2,592.63 2,595.93 169,710.0K
14:00 2,595.87 2,602.98 2,594.23 2,602.84 221,687.6K
14:05 2,602.80 2,603.57 2,597.89 2,599.66 180,857.6K
14:10 2,599.72 2,606.58 2,599.60 2,603.47 193,581.3K
14:15 2,603.38 2,603.62 2,598.03 2,599.72 158,703.1K
14:20 2,599.55 2,599.99 2,597.70 2,599.81 134,837.0K
14:25 2,599.70 2,600.33 2,598.25 2,598.25 142,341.7K
14:30 2,598.38 2,598.60 2,590.87 2,596.81 296,334.8K
14:35 2,596.88 2,599.07 2,595.68 2,595.68 193,458.7K
14:40 2,595.67 2,604.19 2,592.81 2,604.11 302,313.1K
14:45 2,603.56 2,610.71 2,603.56 2,609.98 350,941.6K
14:50 2,609.94 2,615.97 2,609.62 2,615.12 475,322.3K
14:55 2,614.96 2,617.31 2,614.96 2,616.50 293,895.6K
15:00 2,615.06 2,615.06 2,615.06 2,615.06 215,955.6K
15:05 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
15:10 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
15:15 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
15:20 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
15:25 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
15:30 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
15:35 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
15:40 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし