Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,661.56 2,661.56 2,661.56 2,661.56 0.0K
09:30 2,660.83 2,672.17 2,658.56 2,661.60 1,823,641.5K
09:35 2,661.16 2,662.35 2,647.38 2,652.35 1,165,276.9K
09:40 2,651.98 2,652.37 2,641.74 2,641.74 931,999.9K
09:45 2,641.82 2,655.69 2,641.04 2,652.21 887,390.3K
09:50 2,652.26 2,656.23 2,648.10 2,648.19 589,956.3K
09:55 2,648.16 2,649.23 2,644.24 2,645.11 547,979.3K
10:00 2,645.06 2,647.91 2,643.64 2,647.91 528,843.6K
10:05 2,648.40 2,653.37 2,646.97 2,652.58 364,481.9K
10:10 2,652.48 2,654.10 2,650.68 2,650.93 325,743.3K
10:15 2,651.06 2,652.36 2,648.31 2,648.50 341,326.9K
10:20 2,648.32 2,653.66 2,646.93 2,651.63 370,847.6K
10:25 2,651.68 2,653.59 2,651.26 2,652.37 266,089.1K
10:30 2,651.97 2,657.74 2,651.17 2,656.61 293,448.7K
10:35 2,656.58 2,657.05 2,654.78 2,656.32 217,939.5K
10:40 2,655.64 2,655.64 2,650.79 2,651.67 257,835.4K
10:45 2,651.49 2,651.66 2,648.96 2,649.12 215,914.2K
10:50 2,648.99 2,652.62 2,648.84 2,652.62 221,703.5K
10:55 2,652.65 2,655.74 2,652.04 2,653.03 189,426.3K
11:00 2,653.02 2,657.09 2,652.93 2,657.09 194,470.9K
11:05 2,656.95 2,656.95 2,651.35 2,651.35 227,369.2K
11:10 2,651.34 2,653.69 2,650.59 2,651.58 202,482.8K
11:15 2,651.39 2,651.47 2,648.35 2,648.49 193,234.7K
11:20 2,648.30 2,648.30 2,643.92 2,645.85 296,040.4K
11:25 2,645.71 2,646.92 2,641.17 2,646.92 258,666.2K
11:30 2,647.13 2,647.13 2,647.13 2,647.13 921.6K
11:35 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
11:40 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
11:45 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
11:50 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
11:55 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:00 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:05 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:10 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:15 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:20 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:25 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:30 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:35 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:40 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:45 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:50 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
12:55 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
13:00 2,648.47 2,648.47 2,642.78 2,644.11 305,705.6K
13:05 2,644.09 2,645.05 2,642.48 2,643.42 202,704.5K
13:10 2,643.47 2,643.47 2,637.85 2,637.85 247,057.1K
13:15 2,637.68 2,640.90 2,636.90 2,639.20 269,902.3K
13:20 2,639.50 2,640.03 2,637.81 2,637.81 202,792.7K
13:25 2,637.84 2,643.68 2,637.84 2,643.68 200,441.6K
13:30 2,643.60 2,644.68 2,640.82 2,643.09 218,861.3K
13:35 2,643.25 2,649.04 2,643.25 2,646.84 197,309.2K
13:40 2,646.80 2,657.57 2,646.80 2,657.57 302,923.6K
13:45 2,657.84 2,660.42 2,653.41 2,653.41 285,664.5K
13:50 2,653.50 2,655.72 2,650.10 2,650.21 173,090.8K
13:55 2,650.09 2,652.88 2,649.68 2,650.35 166,168.6K
14:00 2,650.41 2,650.61 2,645.39 2,645.39 192,131.5K
14:05 2,645.26 2,649.33 2,645.20 2,649.16 158,729.1K
14:10 2,649.25 2,652.33 2,647.68 2,652.33 146,466.0K
14:15 2,652.56 2,654.58 2,650.25 2,654.30 170,219.5K
14:20 2,653.43 2,654.35 2,652.46 2,653.00 157,248.1K
14:25 2,652.86 2,652.95 2,649.28 2,649.28 193,748.8K
14:30 2,649.45 2,651.39 2,649.03 2,649.03 201,108.6K
14:35 2,649.00 2,652.19 2,647.94 2,652.19 259,066.0K
14:40 2,652.11 2,653.23 2,649.80 2,652.60 285,223.3K
14:45 2,652.45 2,657.89 2,652.40 2,656.63 373,494.5K
14:50 2,656.50 2,658.64 2,656.28 2,658.58 471,018.6K
14:55 2,658.39 2,658.80 2,657.91 2,658.00 306,512.1K
15:00 2,657.69 2,657.69 2,657.62 2,657.62 241,637.0K
15:05 2,657.62 2,657.62 2,657.62 2,657.62 0.0K
15:10 2,657.62 2,657.62 2,657.62 2,657.62 0.0K
15:15 2,657.62 2,657.62 2,657.62 2,657.62 0.0K
15:20 2,657.62 2,657.62 2,657.62 2,657.62 0.0K
15:25 2,657.62 2,657.62 2,657.62 2,657.62 0.0K
15:30 2,657.62 2,657.62 2,657.62 2,657.62 0.0K
15:35 2,657.62 2,657.62 2,657.62 2,657.62 0.0K
15:40 2,657.62 2,657.62 2,657.62 2,657.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし