Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,599.58 2,599.58 2,599.58 2,599.58 0.0K
09:30 2,603.36 2,614.86 2,598.46 2,602.17 4,058,151.0K
09:35 2,601.92 2,630.78 2,599.44 2,627.05 1,846,996.6K
09:40 2,627.08 2,628.83 2,618.24 2,628.83 1,297,385.0K
09:45 2,628.95 2,635.65 2,624.61 2,635.65 979,696.0K
09:50 2,636.66 2,656.66 2,636.66 2,652.12 1,194,494.2K
09:55 2,651.84 2,657.04 2,647.45 2,650.53 938,813.9K
10:00 2,652.27 2,655.18 2,643.54 2,647.77 757,112.5K
10:05 2,647.84 2,647.84 2,634.44 2,639.28 700,370.7K
10:10 2,639.26 2,646.19 2,639.26 2,640.58 503,484.7K
10:15 2,640.37 2,643.48 2,637.95 2,642.55 432,905.1K
10:20 2,642.73 2,647.83 2,642.73 2,647.83 383,403.1K
10:25 2,647.80 2,647.94 2,637.34 2,642.60 437,573.6K
10:30 2,642.18 2,642.18 2,630.89 2,630.96 439,686.6K
10:35 2,630.76 2,634.97 2,626.93 2,632.37 515,955.5K
10:40 2,632.21 2,632.21 2,623.39 2,623.39 414,994.9K
10:45 2,623.39 2,623.39 2,617.01 2,620.05 490,337.1K
10:50 2,619.98 2,620.54 2,614.27 2,618.29 415,713.5K
10:55 2,618.15 2,619.81 2,615.26 2,615.26 309,134.0K
11:00 2,614.93 2,616.90 2,609.64 2,616.23 411,144.7K
11:05 2,616.26 2,619.21 2,613.69 2,619.13 245,006.4K
11:10 2,619.21 2,619.28 2,610.38 2,610.91 270,770.4K
11:15 2,610.99 2,618.56 2,609.11 2,614.57 335,037.3K
11:20 2,614.64 2,614.81 2,607.11 2,607.11 224,068.1K
11:25 2,607.10 2,607.10 2,602.97 2,605.12 299,889.7K
11:30 2,605.30 2,605.30 2,605.30 2,605.30 1,247.0K
11:35 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
11:40 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
11:45 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
11:50 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
11:55 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:00 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:05 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:10 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:15 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:20 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:25 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:30 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:35 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:40 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:45 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:50 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:55 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
13:00 2,605.33 2,605.33 2,595.82 2,599.85 456,270.8K
13:05 2,599.83 2,604.41 2,599.11 2,600.30 293,758.3K
13:10 2,600.52 2,605.44 2,600.52 2,603.43 317,839.0K
13:15 2,603.58 2,605.95 2,603.01 2,605.95 283,133.2K
13:20 2,606.02 2,613.00 2,606.02 2,612.09 275,081.9K
13:25 2,611.99 2,615.09 2,611.20 2,613.97 258,577.3K
13:30 2,613.73 2,614.73 2,607.43 2,607.43 272,819.7K
13:35 2,607.54 2,613.30 2,607.40 2,613.30 253,098.9K
13:40 2,613.50 2,623.20 2,613.50 2,621.90 305,861.3K
13:45 2,621.71 2,621.71 2,616.48 2,618.75 210,410.9K
13:50 2,618.87 2,619.77 2,617.00 2,617.38 187,291.7K
13:55 2,617.62 2,617.76 2,609.26 2,609.26 252,794.7K
14:00 2,609.20 2,611.22 2,607.05 2,611.22 231,329.8K
14:05 2,611.37 2,624.44 2,611.37 2,622.13 294,466.5K
14:10 2,622.19 2,622.50 2,620.68 2,621.72 195,941.5K
14:15 2,621.64 2,623.02 2,620.93 2,621.99 201,419.0K
14:20 2,622.15 2,622.51 2,615.91 2,619.72 261,266.6K
14:25 2,619.80 2,619.80 2,612.37 2,613.13 252,285.4K
14:30 2,613.15 2,615.36 2,611.74 2,611.74 276,443.4K
14:35 2,611.78 2,612.58 2,606.22 2,606.22 362,217.8K
14:40 2,606.02 2,606.02 2,601.09 2,601.09 464,165.9K
14:45 2,601.28 2,601.36 2,598.01 2,598.39 531,104.0K
14:50 2,598.60 2,601.18 2,598.60 2,600.45 629,716.1K
14:55 2,600.40 2,600.40 2,598.97 2,599.36 395,623.3K
15:00 2,598.97 2,598.97 2,598.75 2,598.75 302,396.4K
15:05 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
15:10 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
15:15 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
15:20 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
15:25 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
15:30 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
15:35 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
15:40 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし