Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
09:30 2,421.42 2,421.42 2,382.69 2,385.03 3,305,298.2K
09:35 2,384.74 2,384.74 2,336.28 2,360.18 2,486,905.8K
09:40 2,359.26 2,383.11 2,346.74 2,376.07 1,624,651.2K
09:45 2,376.53 2,401.71 2,376.53 2,401.29 1,086,406.1K
09:50 2,400.88 2,419.54 2,398.65 2,411.49 1,009,313.8K
09:55 2,410.52 2,442.40 2,409.89 2,440.69 900,692.7K
10:00 2,441.76 2,478.02 2,441.76 2,461.80 1,125,296.4K
10:05 2,461.30 2,467.16 2,455.25 2,459.45 665,050.7K
10:10 2,460.17 2,490.30 2,460.17 2,485.86 866,139.6K
10:15 2,485.82 2,509.60 2,485.82 2,499.28 856,926.3K
10:20 2,498.86 2,511.95 2,489.89 2,511.95 673,383.4K
10:25 2,511.41 2,512.18 2,496.06 2,496.06 528,251.2K
10:30 2,495.42 2,499.58 2,488.19 2,499.19 457,770.1K
10:35 2,498.21 2,498.21 2,480.56 2,480.56 332,733.4K
10:40 2,480.94 2,484.66 2,478.34 2,478.97 298,687.4K
10:45 2,479.19 2,488.04 2,479.19 2,484.59 262,096.8K
10:50 2,484.70 2,489.51 2,484.70 2,486.37 210,590.8K
10:55 2,485.55 2,491.75 2,483.12 2,491.72 217,660.9K
11:00 2,491.32 2,495.11 2,476.26 2,476.26 333,750.3K
11:05 2,475.93 2,475.93 2,464.34 2,464.71 275,619.9K
11:10 2,464.71 2,469.75 2,464.65 2,468.08 197,972.6K
11:15 2,468.20 2,473.27 2,467.69 2,469.35 164,765.0K
11:20 2,469.48 2,481.04 2,469.48 2,481.04 199,837.6K
11:25 2,481.26 2,496.08 2,481.26 2,490.26 299,921.0K
11:30 2,490.14 2,490.14 2,490.13 2,490.13 1,434.3K
11:35 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
11:40 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
11:45 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
11:50 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
11:55 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:00 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:05 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:10 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:15 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:20 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:25 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:30 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:35 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:40 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:45 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:50 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
12:55 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
13:00 2,490.21 2,490.21 2,468.97 2,476.61 382,577.6K
13:05 2,476.48 2,483.09 2,476.19 2,482.12 243,578.2K
13:10 2,481.64 2,484.58 2,478.83 2,484.58 250,218.8K
13:15 2,484.56 2,494.88 2,484.56 2,494.88 402,178.8K
13:20 2,494.94 2,501.05 2,494.02 2,494.02 389,610.3K
13:25 2,493.93 2,497.71 2,492.30 2,497.71 264,739.1K
13:30 2,497.29 2,510.78 2,494.56 2,510.78 406,534.6K
13:35 2,510.99 2,518.57 2,510.33 2,518.42 522,340.4K
13:40 2,518.61 2,529.64 2,517.22 2,522.02 559,174.6K
13:45 2,521.97 2,533.01 2,521.59 2,532.83 413,022.6K
13:50 2,532.89 2,533.20 2,522.77 2,522.77 442,525.5K
13:55 2,522.62 2,530.09 2,520.52 2,520.52 357,470.5K
14:00 2,520.48 2,521.48 2,516.69 2,517.65 305,293.5K
14:05 2,517.64 2,524.79 2,513.07 2,524.79 309,031.8K
14:10 2,524.67 2,532.82 2,524.20 2,532.82 314,263.0K
14:15 2,532.98 2,538.65 2,532.98 2,538.59 403,264.5K
14:20 2,538.69 2,539.21 2,531.35 2,531.93 373,362.9K
14:25 2,531.72 2,534.94 2,530.61 2,533.57 274,376.8K
14:30 2,533.61 2,543.20 2,533.61 2,542.88 442,877.0K
14:35 2,542.66 2,542.98 2,534.90 2,534.90 412,545.2K
14:40 2,534.67 2,534.67 2,526.47 2,530.39 465,368.8K
14:45 2,530.31 2,530.37 2,526.04 2,527.28 428,623.4K
14:50 2,527.16 2,527.73 2,526.28 2,526.58 571,736.1K
14:55 2,526.72 2,526.72 2,525.92 2,526.54 358,237.1K
15:00 2,525.73 2,525.73 2,525.59 2,525.59 271,123.0K
15:05 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
15:10 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
15:15 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
15:20 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
15:25 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
15:30 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
15:35 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
15:40 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし