Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,871.55 2,871.55 2,871.55 2,871.55 0.0K
09:30 2,876.05 2,881.42 2,871.01 2,881.42 1,845,903.1K
09:35 2,881.23 2,881.23 2,872.43 2,874.87 996,238.8K
09:40 2,874.61 2,874.61 2,867.26 2,870.14 872,913.1K
09:45 2,870.24 2,881.21 2,868.46 2,881.10 731,238.3K
09:50 2,880.30 2,880.30 2,872.83 2,877.02 565,944.3K
09:55 2,876.96 2,884.95 2,874.92 2,884.19 556,900.4K
10:00 2,883.89 2,886.04 2,880.89 2,885.16 474,120.0K
10:05 2,884.86 2,891.27 2,883.59 2,891.27 435,587.9K
10:10 2,891.24 2,898.72 2,890.35 2,898.58 474,079.7K
10:15 2,898.52 2,899.81 2,895.64 2,898.66 446,877.1K
10:20 2,898.36 2,899.92 2,895.31 2,898.83 430,071.0K
10:25 2,898.61 2,899.57 2,895.69 2,895.74 310,529.7K
10:30 2,895.61 2,895.61 2,891.45 2,893.93 329,692.4K
10:35 2,893.95 2,893.95 2,888.27 2,892.50 300,364.0K
10:40 2,892.50 2,893.89 2,891.36 2,893.26 229,614.4K
10:45 2,893.19 2,894.32 2,891.39 2,894.07 233,593.7K
10:50 2,894.09 2,894.45 2,890.64 2,891.70 264,199.7K
10:55 2,891.61 2,893.15 2,888.40 2,888.42 212,355.1K
11:00 2,888.39 2,890.06 2,887.03 2,888.51 231,773.0K
11:05 2,888.47 2,888.47 2,885.10 2,885.80 203,687.1K
11:10 2,885.65 2,886.67 2,883.51 2,886.67 218,600.2K
11:15 2,886.77 2,890.35 2,886.73 2,890.23 168,237.6K
11:20 2,890.27 2,893.71 2,890.14 2,891.37 193,463.2K
11:25 2,891.36 2,892.30 2,890.19 2,891.89 162,953.6K
11:30 2,891.82 2,891.82 2,891.81 2,891.81 962.0K
11:35 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
11:40 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
11:45 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
11:50 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
11:55 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:00 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:05 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:10 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:15 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:20 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:25 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:30 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:35 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:40 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:45 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:50 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
12:55 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
13:00 2,892.71 2,892.71 2,880.00 2,880.35 439,484.6K
13:05 2,880.02 2,881.02 2,878.30 2,878.86 305,767.0K
13:10 2,879.02 2,880.14 2,878.42 2,878.42 244,863.8K
13:15 2,878.33 2,878.81 2,874.25 2,874.25 292,275.8K
13:20 2,874.22 2,874.34 2,871.59 2,874.34 290,931.2K
13:25 2,874.42 2,875.93 2,873.77 2,873.80 235,019.8K
13:30 2,873.67 2,873.67 2,869.16 2,870.59 258,529.1K
13:35 2,870.65 2,870.86 2,867.96 2,868.65 229,898.3K
13:40 2,868.59 2,868.89 2,867.00 2,868.77 197,105.8K
13:45 2,868.99 2,874.25 2,868.99 2,871.26 218,982.9K
13:50 2,871.31 2,874.49 2,871.31 2,873.37 150,902.4K
13:55 2,873.36 2,874.02 2,872.64 2,873.09 153,695.5K
14:00 2,872.97 2,874.40 2,871.94 2,872.18 179,633.2K
14:05 2,871.99 2,873.97 2,868.50 2,873.89 209,697.9K
14:10 2,873.84 2,873.84 2,869.54 2,870.65 170,699.6K
14:15 2,870.54 2,870.54 2,869.01 2,869.16 163,827.2K
14:20 2,869.12 2,869.98 2,868.59 2,869.86 187,915.8K
14:25 2,869.93 2,873.42 2,869.40 2,873.19 209,870.8K
14:30 2,873.15 2,876.71 2,872.08 2,872.08 240,270.0K
14:35 2,872.13 2,872.43 2,870.57 2,870.65 201,854.4K
14:40 2,870.68 2,872.19 2,870.68 2,870.74 253,673.3K
14:45 2,870.92 2,871.02 2,868.55 2,869.19 377,952.3K
14:50 2,869.27 2,869.41 2,868.28 2,869.41 495,644.0K
14:55 2,869.35 2,870.43 2,869.16 2,870.42 294,586.2K
15:00 2,869.45 2,869.45 2,869.45 2,869.45 243,845.4K
15:05 2,869.45 2,869.45 2,869.45 2,869.45 0.0K
15:10 2,869.45 2,869.45 2,869.45 2,869.45 0.0K
15:15 2,869.45 2,869.45 2,869.45 2,869.45 0.0K
15:20 2,869.45 2,869.45 2,869.45 2,869.45 0.0K
15:25 2,869.45 2,869.45 2,869.45 2,869.45 0.0K
15:30 2,869.45 2,869.45 2,869.45 2,869.45 0.0K
15:35 2,869.45 2,869.45 2,869.45 2,869.45 0.0K
15:40 2,869.45 2,869.45 2,869.45 2,869.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし