Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,922.26 2,922.26 2,922.26 2,922.26 0.0K
09:30 2,922.96 2,922.96 2,905.30 2,910.56 2,304,670.9K
09:35 2,911.62 2,914.49 2,902.56 2,904.36 1,248,992.0K
09:40 2,904.38 2,905.59 2,894.38 2,901.75 1,087,914.7K
09:45 2,901.35 2,902.01 2,895.73 2,902.01 834,664.1K
09:50 2,901.53 2,915.75 2,899.36 2,914.54 707,052.1K
09:55 2,915.03 2,925.05 2,915.03 2,920.64 616,638.1K
10:00 2,920.91 2,931.95 2,920.91 2,927.32 572,097.2K
10:05 2,927.39 2,928.74 2,923.38 2,928.74 470,955.9K
10:10 2,929.15 2,930.80 2,925.56 2,926.32 449,312.9K
10:15 2,926.36 2,930.67 2,925.40 2,928.47 386,314.4K
10:20 2,928.43 2,929.64 2,925.43 2,925.97 330,554.2K
10:25 2,925.90 2,928.47 2,920.04 2,928.47 385,461.3K
10:30 2,928.75 2,932.10 2,924.91 2,932.10 270,280.5K
10:35 2,932.40 2,940.83 2,932.40 2,940.79 362,977.4K
10:40 2,940.68 2,945.21 2,936.50 2,945.21 295,234.3K
10:45 2,945.36 2,958.44 2,944.83 2,958.32 426,215.6K
10:50 2,958.69 2,960.70 2,952.60 2,952.78 425,531.4K
10:55 2,952.70 2,952.70 2,947.78 2,947.78 255,106.2K
11:00 2,947.90 2,949.69 2,946.91 2,947.34 230,828.1K
11:05 2,947.33 2,947.33 2,945.35 2,946.64 194,054.3K
11:10 2,946.62 2,949.86 2,945.95 2,949.85 180,510.7K
11:15 2,949.79 2,949.83 2,941.47 2,941.98 255,165.1K
11:20 2,941.86 2,942.15 2,939.96 2,939.96 170,214.9K
11:25 2,939.85 2,940.07 2,937.66 2,939.69 186,441.5K
11:30 2,939.80 2,939.80 2,939.80 2,939.80 891.5K
11:35 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
11:40 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
11:45 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
11:50 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
11:55 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:00 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:05 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:10 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:15 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:20 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:25 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:30 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:35 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:40 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:45 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:50 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
12:55 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
13:00 2,940.38 2,940.68 2,938.07 2,940.68 294,509.5K
13:05 2,940.71 2,940.76 2,936.52 2,937.54 235,124.4K
13:10 2,937.56 2,937.99 2,935.36 2,937.19 236,250.4K
13:15 2,937.08 2,938.54 2,936.68 2,938.51 204,042.1K
13:20 2,938.54 2,939.19 2,936.55 2,937.83 229,544.2K
13:25 2,937.86 2,939.96 2,936.76 2,937.12 230,538.1K
13:30 2,937.24 2,938.55 2,934.63 2,938.55 204,767.2K
13:35 2,938.55 2,938.59 2,936.91 2,936.98 150,692.2K
13:40 2,936.89 2,941.32 2,936.89 2,941.32 160,987.1K
13:45 2,941.20 2,944.38 2,938.67 2,944.38 203,410.1K
13:50 2,944.40 2,944.53 2,935.93 2,937.82 237,897.9K
13:55 2,937.71 2,937.71 2,933.25 2,933.80 194,125.1K
14:00 2,933.85 2,940.26 2,933.79 2,940.25 202,174.8K
14:05 2,940.36 2,943.16 2,940.05 2,940.23 186,880.6K
14:10 2,940.28 2,940.35 2,936.75 2,938.44 170,978.3K
14:15 2,938.43 2,939.94 2,938.43 2,939.73 190,909.8K
14:20 2,939.65 2,939.95 2,937.70 2,939.40 245,297.0K
14:25 2,939.35 2,939.36 2,937.02 2,937.32 230,793.5K
14:30 2,937.44 2,938.53 2,934.87 2,934.87 283,307.9K
14:35 2,934.77 2,935.51 2,934.24 2,934.32 302,250.7K
14:40 2,934.21 2,934.56 2,931.02 2,931.02 389,587.8K
14:45 2,931.08 2,931.08 2,927.78 2,927.78 494,516.9K
14:50 2,927.80 2,928.00 2,926.74 2,927.82 634,269.1K
14:55 2,927.85 2,928.45 2,927.84 2,928.40 351,635.1K
15:00 2,928.47 2,928.57 2,928.47 2,928.57 259,119.0K
15:05 2,928.57 2,928.57 2,928.57 2,928.57 0.0K
15:10 2,928.57 2,928.57 2,928.57 2,928.57 0.0K
15:15 2,928.57 2,928.57 2,928.57 2,928.57 0.0K
15:20 2,928.57 2,928.57 2,928.57 2,928.57 0.0K
15:25 2,928.57 2,928.57 2,928.57 2,928.57 0.0K
15:30 2,928.57 2,928.57 2,928.57 2,928.57 0.0K
15:35 2,928.57 2,928.57 2,928.57 2,928.57 0.0K
15:40 2,928.57 2,928.57 2,928.57 2,928.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし