Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,914.19 2,914.19 2,914.19 2,914.19 0.0K
09:30 2,916.64 2,936.58 2,915.13 2,935.85 2,049,069.1K
09:35 2,935.47 2,945.02 2,932.86 2,941.45 1,260,710.1K
09:40 2,941.64 2,943.76 2,940.06 2,942.18 844,379.7K
09:45 2,942.09 2,947.52 2,942.09 2,944.09 755,638.4K
09:50 2,944.00 2,952.50 2,942.97 2,948.08 682,703.0K
09:55 2,947.85 2,952.02 2,947.50 2,948.09 562,501.3K
10:00 2,947.90 2,949.67 2,941.45 2,941.45 584,641.2K
10:05 2,941.44 2,942.69 2,938.83 2,938.83 452,462.7K
10:10 2,938.68 2,938.68 2,934.36 2,934.36 482,105.3K
10:15 2,934.98 2,937.62 2,934.69 2,937.14 405,833.2K
10:20 2,937.37 2,939.38 2,934.18 2,934.27 389,507.6K
10:25 2,934.18 2,940.04 2,933.94 2,939.65 332,908.1K
10:30 2,939.56 2,939.57 2,938.04 2,939.05 255,077.6K
10:35 2,939.06 2,939.22 2,935.11 2,938.81 286,352.4K
10:40 2,938.75 2,939.85 2,936.22 2,936.26 268,978.7K
10:45 2,936.30 2,940.33 2,936.30 2,940.33 227,484.9K
10:50 2,940.32 2,947.09 2,940.32 2,946.30 298,431.1K
10:55 2,946.15 2,946.18 2,942.72 2,944.14 227,249.5K
11:00 2,943.96 2,943.96 2,942.50 2,942.90 220,427.7K
11:05 2,942.99 2,945.26 2,942.99 2,945.05 216,510.2K
11:10 2,945.02 2,946.07 2,944.87 2,944.99 214,502.8K
11:15 2,944.97 2,944.97 2,940.84 2,941.10 210,744.1K
11:20 2,941.13 2,952.60 2,941.13 2,948.89 269,502.7K
11:25 2,948.96 2,950.21 2,948.19 2,948.40 182,841.3K
11:30 2,948.44 2,948.44 2,948.44 2,948.44 1,761.7K
11:35 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
11:40 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
11:45 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
11:50 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
11:55 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:00 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:05 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:10 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:15 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:20 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:25 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:30 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:35 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:40 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:45 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:50 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
12:55 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
13:00 2,949.11 2,949.21 2,942.77 2,945.13 365,254.6K
13:05 2,945.27 2,946.01 2,944.73 2,946.01 208,646.8K
13:10 2,946.14 2,947.04 2,943.05 2,943.05 284,712.7K
13:15 2,943.06 2,943.86 2,941.94 2,942.28 236,366.2K
13:20 2,942.27 2,942.27 2,936.20 2,936.23 286,210.7K
13:25 2,936.28 2,937.35 2,935.55 2,936.46 243,099.0K
13:30 2,936.29 2,938.01 2,935.24 2,936.26 218,701.9K
13:35 2,936.22 2,936.40 2,931.72 2,932.07 268,975.0K
13:40 2,932.03 2,932.90 2,930.68 2,930.68 240,621.0K
13:45 2,930.75 2,931.54 2,930.21 2,930.65 212,674.9K
13:50 2,930.73 2,935.07 2,930.54 2,935.07 234,808.3K
13:55 2,935.07 2,937.86 2,934.76 2,937.86 190,994.4K
14:00 2,937.58 2,943.39 2,937.17 2,943.39 228,228.4K
14:05 2,943.24 2,945.49 2,942.42 2,945.40 237,134.4K
14:10 2,945.45 2,945.45 2,942.09 2,944.56 235,188.6K
14:15 2,944.52 2,944.52 2,941.39 2,941.39 205,709.0K
14:20 2,941.36 2,942.04 2,938.91 2,939.09 222,204.5K
14:25 2,939.13 2,940.03 2,937.06 2,937.17 208,871.0K
14:30 2,937.30 2,937.87 2,933.17 2,933.29 296,636.5K
14:35 2,933.19 2,938.22 2,933.13 2,938.22 267,527.0K
14:40 2,938.20 2,938.26 2,935.44 2,935.44 322,655.7K
14:45 2,935.57 2,935.90 2,934.71 2,935.90 379,338.6K
14:50 2,935.85 2,935.85 2,934.28 2,934.69 552,382.0K
14:55 2,934.83 2,935.10 2,934.63 2,935.10 329,864.2K
15:00 2,934.68 2,934.68 2,934.52 2,934.52 261,189.3K
15:05 2,934.52 2,934.52 2,934.52 2,934.52 0.0K
15:10 2,934.52 2,934.52 2,934.52 2,934.52 0.0K
15:15 2,934.52 2,934.52 2,934.52 2,934.52 0.0K
15:20 2,934.52 2,934.52 2,934.52 2,934.52 0.0K
15:25 2,934.52 2,934.52 2,934.52 2,934.52 0.0K
15:30 2,934.52 2,934.52 2,934.52 2,934.52 0.0K
15:35 2,934.52 2,934.52 2,934.52 2,934.52 0.0K
15:40 2,934.52 2,934.52 2,934.52 2,934.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし