Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,913.53 2,913.53 2,913.53 2,913.53 0.0K
09:30 2,913.58 2,938.21 2,913.58 2,932.59 2,840,029.4K
09:35 2,932.25 2,935.75 2,929.87 2,932.64 1,553,315.1K
09:40 2,932.50 2,939.34 2,927.42 2,937.80 1,280,600.8K
09:45 2,937.95 2,937.96 2,925.54 2,925.59 1,174,304.9K
09:50 2,925.55 2,925.72 2,915.94 2,925.72 1,143,462.1K
09:55 2,926.02 2,929.27 2,925.14 2,928.36 748,730.6K
10:00 2,928.97 2,931.64 2,926.89 2,928.83 701,123.0K
10:05 2,928.91 2,933.77 2,928.91 2,932.45 607,120.4K
10:10 2,932.60 2,933.21 2,929.61 2,931.31 634,252.1K
10:15 2,931.48 2,935.10 2,928.48 2,935.10 553,725.9K
10:20 2,935.54 2,939.19 2,935.54 2,935.69 525,110.1K
10:25 2,935.84 2,937.90 2,932.06 2,934.54 513,934.4K
10:30 2,934.17 2,936.64 2,930.03 2,932.63 468,931.0K
10:35 2,932.59 2,937.70 2,932.59 2,935.17 433,423.6K
10:40 2,935.22 2,937.96 2,934.91 2,937.67 412,049.7K
10:45 2,937.92 2,949.13 2,937.92 2,949.13 481,723.4K
10:50 2,950.44 2,957.31 2,950.37 2,956.86 529,178.5K
10:55 2,957.05 2,957.35 2,945.29 2,945.29 419,529.7K
11:00 2,945.07 2,950.82 2,944.18 2,950.39 325,898.2K
11:05 2,950.30 2,956.41 2,950.10 2,954.11 323,846.2K
11:10 2,954.11 2,961.58 2,953.82 2,959.91 400,258.0K
11:15 2,960.84 2,962.63 2,954.32 2,957.78 392,171.7K
11:20 2,957.96 2,959.06 2,950.43 2,950.45 375,570.9K
11:25 2,950.42 2,958.87 2,950.12 2,958.87 379,796.4K
11:30 2,958.51 2,958.51 2,958.51 2,958.51 1,934.0K
11:35 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
11:40 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
11:45 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
11:50 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
11:55 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:00 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:05 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:10 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:15 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:20 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:25 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:30 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:35 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:40 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:45 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:50 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:55 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
13:00 2,959.78 2,966.28 2,958.72 2,965.66 725,546.4K
13:05 2,965.75 2,967.00 2,962.63 2,962.72 536,238.0K
13:10 2,962.64 2,965.20 2,959.86 2,963.95 466,534.1K
13:15 2,963.92 2,963.92 2,958.87 2,960.55 431,254.5K
13:20 2,960.77 2,962.27 2,960.11 2,962.27 384,899.3K
13:25 2,962.28 2,965.88 2,962.28 2,964.03 396,924.7K
13:30 2,964.22 2,967.25 2,963.43 2,967.00 471,039.6K
13:35 2,967.03 2,967.24 2,948.39 2,948.39 594,450.9K
13:40 2,947.94 2,948.78 2,943.77 2,948.78 601,880.3K
13:45 2,948.48 2,948.48 2,938.21 2,939.97 510,937.4K
13:50 2,940.03 2,950.53 2,940.03 2,947.42 391,509.4K
13:55 2,947.39 2,950.21 2,947.06 2,948.05 377,756.1K
14:00 2,947.96 2,950.04 2,943.42 2,943.42 406,511.1K
14:05 2,943.18 2,943.65 2,941.31 2,941.80 348,477.5K
14:10 2,941.88 2,951.49 2,941.71 2,951.29 351,060.8K
14:15 2,951.22 2,951.22 2,945.30 2,947.45 335,887.7K
14:20 2,947.33 2,951.50 2,947.33 2,950.19 336,666.1K
14:25 2,950.02 2,950.17 2,946.23 2,946.23 317,254.4K
14:30 2,946.18 2,953.17 2,945.50 2,951.97 425,820.5K
14:35 2,951.95 2,957.46 2,950.47 2,957.46 433,628.4K
14:40 2,957.55 2,961.27 2,957.55 2,960.31 549,854.7K
14:45 2,960.29 2,960.76 2,955.77 2,956.22 580,892.0K
14:50 2,956.26 2,956.57 2,955.32 2,955.99 726,423.8K
14:55 2,955.99 2,956.85 2,955.99 2,956.85 429,586.8K
15:00 2,956.70 2,956.70 2,956.70 2,956.70 348,570.5K
15:05 2,956.70 2,956.70 2,956.70 2,956.70 0.0K
15:10 2,956.70 2,956.70 2,956.70 2,956.70 0.0K
15:15 2,956.70 2,956.70 2,956.70 2,956.70 0.0K
15:20 2,956.70 2,956.70 2,956.70 2,956.70 0.0K
15:25 2,956.70 2,956.70 2,956.70 2,956.70 0.0K
15:30 2,956.70 2,956.70 2,956.70 2,956.70 0.0K
15:35 2,956.70 2,956.70 2,956.70 2,956.70 0.0K
15:40 2,956.70 2,956.70 2,956.70 2,956.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし