Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,943.25 2,943.25 2,943.25 2,943.25 0.0K
09:30 2,943.55 2,946.23 2,934.76 2,940.74 2,769,053.0K
09:35 2,941.06 2,941.06 2,933.69 2,934.45 1,572,553.4K
09:40 2,934.39 2,934.39 2,924.62 2,924.99 1,467,344.2K
09:45 2,925.02 2,932.01 2,921.78 2,927.06 1,258,397.5K
09:50 2,926.19 2,940.04 2,925.33 2,940.04 969,269.3K
09:55 2,940.62 2,941.07 2,933.81 2,937.03 935,575.9K
10:00 2,937.88 2,947.10 2,937.88 2,946.95 750,056.9K
10:05 2,946.96 2,950.03 2,941.03 2,942.98 679,763.4K
10:10 2,942.92 2,944.15 2,929.42 2,930.74 690,923.2K
10:15 2,930.85 2,941.63 2,930.85 2,941.07 487,848.5K
10:20 2,940.63 2,940.63 2,936.43 2,938.69 464,274.3K
10:25 2,938.74 2,939.09 2,931.83 2,931.83 561,543.2K
10:30 2,931.93 2,932.52 2,919.29 2,919.79 763,429.0K
10:35 2,919.76 2,920.10 2,915.28 2,916.50 692,333.9K
10:40 2,916.33 2,922.27 2,912.95 2,920.68 594,042.1K
10:45 2,919.95 2,922.63 2,915.99 2,922.53 443,259.6K
10:50 2,922.57 2,926.96 2,922.51 2,924.73 426,319.5K
10:55 2,924.72 2,930.94 2,924.72 2,930.77 449,117.3K
11:00 2,930.14 2,930.14 2,926.39 2,926.39 431,173.1K
11:05 2,926.42 2,932.02 2,924.55 2,931.48 347,549.1K
11:10 2,931.56 2,932.46 2,928.16 2,928.22 265,082.4K
11:15 2,928.15 2,933.11 2,927.89 2,933.11 267,801.4K
11:20 2,933.24 2,934.95 2,932.51 2,933.75 295,414.3K
11:25 2,933.67 2,933.74 2,929.70 2,930.39 273,067.1K
11:30 2,930.15 2,930.16 2,930.15 2,930.16 1,294.6K
11:35 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:40 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:45 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:50 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:55 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:00 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:05 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:10 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:15 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:20 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:25 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:30 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:35 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:40 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:45 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:50 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
12:55 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
13:00 2,930.71 2,930.99 2,927.28 2,927.80 495,207.4K
13:05 2,927.97 2,929.31 2,926.33 2,929.31 368,623.1K
13:10 2,929.42 2,937.99 2,929.42 2,937.99 351,578.3K
13:15 2,937.88 2,940.39 2,937.17 2,937.24 372,859.3K
13:20 2,937.21 2,938.95 2,935.03 2,938.95 307,629.9K
13:25 2,938.91 2,943.61 2,938.91 2,941.53 489,494.4K
13:30 2,941.34 2,947.67 2,941.34 2,946.45 407,599.1K
13:35 2,946.43 2,952.93 2,944.76 2,952.03 423,987.7K
13:40 2,952.14 2,956.32 2,949.46 2,951.36 435,164.7K
13:45 2,951.92 2,953.20 2,948.87 2,950.72 382,543.5K
13:50 2,950.65 2,952.35 2,943.63 2,943.63 397,562.2K
13:55 2,943.59 2,944.30 2,942.63 2,943.27 282,980.8K
14:00 2,943.26 2,947.02 2,943.19 2,946.14 265,023.7K
14:05 2,946.17 2,950.29 2,945.32 2,950.29 328,836.7K
14:10 2,950.43 2,954.94 2,950.43 2,951.68 453,232.2K
14:15 2,951.52 2,951.79 2,945.42 2,945.42 366,577.4K
14:20 2,944.98 2,944.98 2,938.91 2,938.91 407,861.3K
14:25 2,938.61 2,938.61 2,930.43 2,930.43 453,098.5K
14:30 2,930.22 2,930.22 2,925.68 2,928.42 509,027.7K
14:35 2,928.78 2,933.25 2,927.81 2,927.81 398,586.2K
14:40 2,927.85 2,928.05 2,917.05 2,917.06 597,725.7K
14:45 2,917.16 2,923.70 2,917.16 2,919.85 622,588.3K
14:50 2,920.08 2,922.49 2,920.08 2,920.09 727,770.5K
14:55 2,919.98 2,920.14 2,918.07 2,918.13 430,180.7K
15:00 2,918.00 2,918.00 2,918.00 2,918.00 326,961.4K
15:05 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
15:10 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
15:15 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
15:20 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
15:25 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
15:30 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
15:35 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
15:40 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし