Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,892.36 2,892.36 2,892.36 2,892.36 0.0K
09:30 2,892.57 2,893.89 2,880.94 2,891.47 3,047,845.5K
09:35 2,891.34 2,897.12 2,877.52 2,877.52 1,781,077.7K
09:40 2,876.20 2,882.87 2,871.30 2,879.08 1,472,362.1K
09:45 2,879.55 2,883.50 2,877.53 2,879.26 1,095,464.2K
09:50 2,878.96 2,885.76 2,872.06 2,885.76 923,135.4K
09:55 2,885.85 2,896.02 2,885.85 2,894.53 831,960.9K
10:00 2,894.66 2,895.24 2,889.49 2,892.85 747,475.0K
10:05 2,892.95 2,897.86 2,892.91 2,894.47 704,172.6K
10:10 2,894.49 2,901.70 2,894.49 2,899.59 671,966.7K
10:15 2,900.02 2,900.02 2,891.20 2,893.75 663,729.6K
10:20 2,893.79 2,901.10 2,893.77 2,901.10 529,077.2K
10:25 2,901.29 2,902.17 2,896.23 2,900.44 496,367.3K
10:30 2,900.52 2,900.92 2,888.53 2,888.53 528,707.7K
10:35 2,888.93 2,894.70 2,888.93 2,894.66 512,447.6K
10:40 2,894.62 2,896.80 2,893.33 2,896.80 425,151.3K
10:45 2,897.17 2,898.36 2,896.44 2,896.57 425,347.9K
10:50 2,896.64 2,896.64 2,894.83 2,896.31 351,459.9K
10:55 2,896.34 2,896.98 2,892.37 2,893.86 408,623.8K
11:00 2,893.75 2,893.85 2,886.62 2,887.20 411,336.4K
11:05 2,887.29 2,891.80 2,887.20 2,891.78 299,035.1K
11:10 2,891.89 2,892.63 2,888.06 2,888.06 370,026.8K
11:15 2,887.86 2,891.96 2,886.52 2,891.96 401,060.4K
11:20 2,891.90 2,892.21 2,889.22 2,889.24 334,851.3K
11:25 2,889.30 2,894.43 2,887.59 2,893.45 291,045.6K
11:30 2,893.55 2,893.55 2,893.55 2,893.55 1,624.7K
11:35 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
11:40 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
11:45 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
11:50 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
11:55 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:00 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:05 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:10 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:15 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:20 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:25 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:30 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:35 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:40 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:45 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:50 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:55 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
13:00 2,894.48 2,898.08 2,890.75 2,897.82 474,716.7K
13:05 2,897.76 2,903.39 2,896.58 2,903.39 334,822.7K
13:10 2,903.52 2,906.35 2,903.52 2,903.70 382,233.2K
13:15 2,903.57 2,903.66 2,901.14 2,902.76 390,350.0K
13:20 2,902.99 2,906.87 2,902.99 2,906.87 364,234.5K
13:25 2,907.03 2,911.74 2,907.03 2,911.74 388,842.9K
13:30 2,911.76 2,913.01 2,908.98 2,911.02 393,363.0K
13:35 2,911.08 2,912.66 2,907.86 2,907.95 334,026.0K
13:40 2,907.91 2,911.83 2,907.28 2,911.83 315,995.7K
13:45 2,911.71 2,913.31 2,906.98 2,906.98 374,972.0K
13:50 2,906.86 2,908.06 2,903.15 2,906.16 393,445.2K
13:55 2,906.30 2,908.29 2,905.67 2,905.67 278,783.9K
14:00 2,905.55 2,909.88 2,905.46 2,909.88 307,917.9K
14:05 2,909.84 2,911.75 2,909.52 2,911.73 306,242.0K
14:10 2,911.78 2,912.19 2,910.08 2,911.30 307,561.1K
14:15 2,911.28 2,915.02 2,911.24 2,915.02 337,453.3K
14:20 2,915.34 2,920.90 2,915.34 2,916.98 465,941.9K
14:25 2,917.58 2,921.52 2,917.58 2,919.93 360,007.0K
14:30 2,919.82 2,919.89 2,911.18 2,911.22 497,685.0K
14:35 2,911.42 2,916.70 2,911.23 2,915.57 418,316.8K
14:40 2,915.69 2,917.19 2,915.14 2,917.19 483,218.1K
14:45 2,917.18 2,920.88 2,917.18 2,920.88 627,968.9K
14:50 2,920.47 2,921.19 2,919.57 2,921.19 845,108.1K
14:55 2,921.34 2,922.69 2,920.92 2,922.69 481,844.4K
15:00 2,922.46 2,922.46 2,922.46 2,922.46 404,663.1K
15:05 2,922.46 2,922.46 2,922.46 2,922.46 0.0K
15:10 2,922.46 2,922.46 2,922.46 2,922.46 0.0K
15:15 2,922.46 2,922.46 2,922.46 2,922.46 0.0K
15:20 2,922.46 2,922.46 2,922.46 2,922.46 0.0K
15:25 2,922.46 2,922.46 2,922.46 2,922.46 0.0K
15:30 2,922.46 2,922.46 2,922.46 2,922.46 0.0K
15:35 2,922.46 2,922.46 2,922.46 2,922.46 0.0K
15:40 2,922.46 2,922.46 2,922.46 2,922.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし