Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
09:30 2,738.79 2,747.49 2,732.83 2,747.49 2,259,620.4K
09:35 2,747.67 2,750.56 2,740.38 2,741.96 1,173,955.1K
09:40 2,742.40 2,753.26 2,742.40 2,752.63 935,030.9K
09:45 2,752.82 2,758.55 2,752.82 2,754.79 881,548.6K
09:50 2,754.64 2,760.03 2,754.64 2,756.58 796,519.7K
09:55 2,756.46 2,761.08 2,755.63 2,758.63 721,675.4K
10:00 2,759.23 2,767.15 2,759.19 2,767.15 648,667.4K
10:05 2,766.99 2,766.99 2,760.22 2,764.48 554,572.3K
10:10 2,764.60 2,774.73 2,764.60 2,772.04 652,682.4K
10:15 2,771.99 2,776.35 2,771.99 2,773.86 544,432.8K
10:20 2,773.65 2,774.76 2,771.82 2,773.16 431,919.5K
10:25 2,773.32 2,776.98 2,773.32 2,773.95 391,860.7K
10:30 2,773.85 2,786.03 2,773.85 2,786.03 490,416.8K
10:35 2,786.05 2,794.99 2,786.05 2,794.99 600,049.4K
10:40 2,796.43 2,798.34 2,792.25 2,796.68 509,143.4K
10:45 2,796.82 2,800.48 2,794.43 2,800.40 442,432.0K
10:50 2,800.37 2,809.42 2,800.17 2,809.42 472,789.2K
10:55 2,809.38 2,814.78 2,807.08 2,814.78 495,737.3K
11:00 2,814.92 2,815.61 2,803.26 2,804.99 552,322.5K
11:05 2,804.69 2,804.69 2,801.35 2,803.66 357,261.5K
11:10 2,803.85 2,810.32 2,803.85 2,807.50 387,696.1K
11:15 2,807.42 2,811.14 2,806.90 2,811.14 344,010.7K
11:20 2,811.14 2,813.13 2,806.72 2,806.72 347,060.1K
11:25 2,806.55 2,806.55 2,802.76 2,804.16 305,147.0K
11:30 2,804.11 2,804.11 2,804.10 2,804.10 1,383.4K
11:35 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
11:40 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
11:45 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
11:50 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
11:55 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:00 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:05 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:10 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:15 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:20 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:25 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:30 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:35 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:40 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:45 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:50 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:55 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
13:00 2,805.19 2,810.06 2,804.97 2,810.06 448,953.9K
13:05 2,810.09 2,814.82 2,809.71 2,814.63 338,743.1K
13:10 2,814.61 2,817.42 2,814.33 2,816.68 332,087.0K
13:15 2,816.56 2,818.96 2,815.91 2,817.46 336,593.4K
13:20 2,817.56 2,818.10 2,809.02 2,809.05 377,331.1K
13:25 2,808.97 2,813.57 2,808.95 2,813.19 294,546.3K
13:30 2,813.11 2,813.36 2,811.43 2,811.61 306,585.3K
13:35 2,811.67 2,811.67 2,808.15 2,809.31 327,526.5K
13:40 2,809.31 2,814.51 2,809.31 2,814.38 320,790.3K
13:45 2,814.49 2,815.95 2,813.36 2,815.95 320,498.8K
13:50 2,816.15 2,820.82 2,816.15 2,820.02 355,523.1K
13:55 2,819.98 2,821.52 2,817.92 2,818.91 337,682.0K
14:00 2,819.14 2,823.01 2,819.13 2,820.24 371,894.6K
14:05 2,820.26 2,821.41 2,819.50 2,821.21 304,601.3K
14:10 2,821.25 2,821.28 2,810.55 2,810.55 417,864.7K
14:15 2,810.43 2,813.49 2,809.98 2,811.14 324,362.3K
14:20 2,811.08 2,811.08 2,805.56 2,805.99 375,363.3K
14:25 2,805.91 2,810.48 2,805.91 2,810.40 327,233.8K
14:30 2,810.61 2,817.79 2,810.61 2,817.79 391,000.4K
14:35 2,817.87 2,820.72 2,817.87 2,819.35 407,313.6K
14:40 2,819.28 2,820.18 2,818.11 2,820.18 432,508.3K
14:45 2,819.84 2,822.58 2,819.84 2,822.58 548,429.7K
14:50 2,822.20 2,826.18 2,822.10 2,826.18 797,914.8K
14:55 2,826.09 2,826.52 2,825.93 2,826.52 451,067.6K
15:00 2,827.39 2,827.39 2,827.39 2,827.39 353,040.4K
15:05 2,827.39 2,827.39 2,827.39 2,827.39 0.0K
15:10 2,827.39 2,827.39 2,827.39 2,827.39 0.0K
15:15 2,827.39 2,827.39 2,827.39 2,827.39 0.0K
15:20 2,827.39 2,827.39 2,827.39 2,827.39 0.0K
15:25 2,827.39 2,827.39 2,827.39 2,827.39 0.0K
15:30 2,827.39 2,827.39 2,827.39 2,827.39 0.0K
15:35 2,827.39 2,827.39 2,827.39 2,827.39 0.0K
15:40 2,827.39 2,827.39 2,827.39 2,827.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし