Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,749.90 2,749.90 2,749.90 2,749.90 0.0K
09:30 2,750.21 2,751.68 2,732.12 2,735.24 2,993,667.8K
09:35 2,734.82 2,745.37 2,729.72 2,744.03 1,446,644.5K
09:40 2,743.73 2,744.87 2,734.42 2,738.94 1,050,065.2K
09:45 2,739.18 2,752.47 2,738.24 2,752.01 979,595.9K
09:50 2,752.13 2,752.58 2,744.01 2,744.01 727,395.2K
09:55 2,743.56 2,743.56 2,734.12 2,735.40 609,544.7K
10:00 2,734.76 2,735.87 2,727.87 2,728.46 647,624.8K
10:05 2,728.03 2,736.05 2,726.01 2,735.52 463,058.8K
10:10 2,735.72 2,744.80 2,735.72 2,744.80 397,576.8K
10:15 2,744.98 2,746.11 2,741.32 2,741.68 352,890.4K
10:20 2,741.66 2,742.85 2,739.10 2,739.10 304,297.7K
10:25 2,739.06 2,746.80 2,738.91 2,746.12 295,837.0K
10:30 2,746.10 2,748.86 2,745.83 2,747.05 321,201.2K
10:35 2,747.17 2,748.90 2,742.64 2,742.84 271,786.5K
10:40 2,742.79 2,742.94 2,739.13 2,741.66 249,955.5K
10:45 2,741.68 2,748.97 2,741.68 2,747.76 349,756.0K
10:50 2,747.83 2,748.98 2,747.59 2,748.70 261,201.9K
10:55 2,748.94 2,751.18 2,748.94 2,750.04 277,448.2K
11:00 2,750.10 2,752.49 2,749.10 2,750.00 280,946.9K
11:05 2,749.95 2,750.07 2,745.66 2,749.42 254,122.7K
11:10 2,749.38 2,754.73 2,749.38 2,754.51 320,966.6K
11:15 2,754.48 2,756.45 2,754.48 2,756.06 296,701.7K
11:20 2,756.07 2,761.25 2,756.07 2,758.12 323,923.2K
11:25 2,758.15 2,759.41 2,757.60 2,757.81 216,866.9K
11:30 2,757.70 2,757.72 2,757.70 2,757.72 1,202.2K
11:35 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
11:40 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
11:45 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
11:50 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
11:55 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:00 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:05 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:10 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:15 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:20 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:25 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:30 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:35 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:40 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:45 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:50 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
12:55 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
13:00 2,758.44 2,758.44 2,748.46 2,748.46 463,964.4K
13:05 2,748.51 2,755.19 2,748.22 2,755.19 287,969.9K
13:10 2,755.12 2,756.02 2,752.89 2,753.16 226,548.3K
13:15 2,753.03 2,753.34 2,749.52 2,749.68 239,170.0K
13:20 2,749.83 2,752.67 2,749.83 2,750.07 241,805.4K
13:25 2,750.02 2,750.02 2,746.66 2,747.68 235,733.3K
13:30 2,747.34 2,747.62 2,742.79 2,745.99 274,126.3K
13:35 2,746.01 2,747.21 2,740.19 2,740.21 221,163.8K
13:40 2,740.16 2,740.16 2,733.39 2,733.45 349,111.4K
13:45 2,733.42 2,735.30 2,732.31 2,732.31 273,577.2K
13:50 2,732.02 2,733.48 2,730.95 2,733.42 224,150.9K
13:55 2,733.40 2,736.75 2,733.27 2,735.50 198,207.2K
14:00 2,735.44 2,735.44 2,730.94 2,730.94 196,094.5K
14:05 2,730.92 2,739.83 2,730.92 2,739.83 206,584.2K
14:10 2,739.75 2,740.88 2,738.62 2,740.14 168,753.2K
14:15 2,739.99 2,745.28 2,739.97 2,745.28 218,786.3K
14:20 2,745.52 2,747.75 2,745.52 2,746.75 217,288.2K
14:25 2,746.71 2,746.71 2,745.11 2,745.76 187,797.4K
14:30 2,745.76 2,748.22 2,742.58 2,742.58 263,032.4K
14:35 2,742.55 2,742.83 2,739.02 2,741.59 262,933.7K
14:40 2,741.63 2,744.06 2,741.63 2,743.90 281,155.7K
14:45 2,743.93 2,744.14 2,741.89 2,743.03 371,602.5K
14:50 2,742.93 2,743.20 2,741.05 2,743.20 533,477.2K
14:55 2,743.31 2,744.75 2,743.31 2,744.55 326,156.2K
15:00 2,744.64 2,744.69 2,744.64 2,744.69 273,335.4K
15:05 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
15:10 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
15:15 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
15:20 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
15:25 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
15:30 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
15:35 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
15:40 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし