Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,629.75 2,629.75 2,629.75 2,629.75 0.0K
09:30 2,628.42 2,637.05 2,623.35 2,633.12 1,708,761.6K
09:35 2,632.99 2,634.02 2,625.34 2,628.31 965,895.6K
09:40 2,628.38 2,633.19 2,625.65 2,630.54 716,369.5K
09:45 2,630.38 2,633.81 2,628.26 2,631.35 663,599.8K
09:50 2,631.59 2,634.34 2,625.12 2,625.91 570,610.5K
09:55 2,626.08 2,626.11 2,616.35 2,617.21 646,561.9K
10:00 2,617.04 2,618.80 2,614.55 2,617.65 545,325.8K
10:05 2,617.26 2,621.18 2,612.68 2,612.68 493,914.7K
10:10 2,612.54 2,615.39 2,609.61 2,614.17 458,867.5K
10:15 2,614.01 2,614.01 2,607.91 2,611.87 425,719.6K
10:20 2,611.61 2,613.43 2,605.07 2,605.07 390,465.7K
10:25 2,605.15 2,606.77 2,600.91 2,605.82 443,065.4K
10:30 2,605.98 2,605.98 2,595.50 2,595.50 357,588.3K
10:35 2,595.27 2,595.27 2,588.67 2,590.27 397,780.8K
10:40 2,590.96 2,597.34 2,590.22 2,594.90 308,830.9K
10:45 2,594.90 2,595.50 2,591.27 2,595.13 199,468.3K
10:50 2,594.81 2,594.81 2,590.01 2,594.43 221,558.1K
10:55 2,594.16 2,597.28 2,591.97 2,596.81 164,324.0K
11:00 2,596.85 2,597.16 2,588.86 2,588.97 225,214.3K
11:05 2,588.98 2,590.10 2,587.50 2,588.76 162,988.3K
11:10 2,588.77 2,592.11 2,588.35 2,592.11 164,769.8K
11:15 2,592.15 2,597.01 2,588.88 2,591.37 195,475.7K
11:20 2,591.36 2,591.36 2,579.76 2,580.04 272,818.4K
11:25 2,579.87 2,580.27 2,573.08 2,573.22 284,656.1K
11:30 2,573.24 2,573.25 2,573.24 2,573.25 1,551.6K
11:35 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:40 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:45 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:50 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:55 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:00 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:05 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:10 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:15 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:20 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:25 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:30 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:35 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:40 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:45 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:50 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:55 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
13:00 2,572.16 2,572.16 2,565.38 2,566.83 420,866.1K
13:05 2,566.76 2,566.90 2,559.84 2,563.49 303,433.6K
13:10 2,563.42 2,568.56 2,560.09 2,562.69 289,045.7K
13:15 2,562.76 2,568.82 2,562.76 2,568.27 184,072.6K
13:20 2,568.09 2,576.05 2,568.09 2,576.05 219,786.8K
13:25 2,576.03 2,581.83 2,573.41 2,573.80 233,655.2K
13:30 2,573.76 2,588.39 2,573.76 2,582.20 282,391.7K
13:35 2,582.67 2,596.68 2,582.67 2,596.20 245,905.0K
13:40 2,596.08 2,604.22 2,593.25 2,602.62 308,479.3K
13:45 2,602.50 2,616.58 2,596.65 2,616.55 439,160.3K
13:50 2,616.14 2,628.55 2,615.87 2,628.30 444,166.1K
13:55 2,628.11 2,639.37 2,627.42 2,629.16 459,360.7K
14:00 2,629.95 2,648.77 2,629.95 2,643.68 549,544.6K
14:05 2,643.35 2,647.70 2,636.40 2,642.67 431,288.7K
14:10 2,642.39 2,658.49 2,642.28 2,654.02 560,181.4K
14:15 2,654.35 2,657.16 2,647.31 2,655.14 446,133.7K
14:20 2,655.24 2,655.54 2,642.38 2,642.38 318,113.9K
14:25 2,642.40 2,642.40 2,631.89 2,631.89 299,323.3K
14:30 2,631.76 2,632.67 2,628.54 2,632.38 259,864.9K
14:35 2,632.37 2,634.37 2,623.54 2,634.37 319,969.4K
14:40 2,634.41 2,639.70 2,634.41 2,636.97 278,263.8K
14:45 2,637.00 2,637.95 2,633.22 2,633.32 315,575.0K
14:50 2,633.16 2,634.68 2,632.52 2,634.23 441,293.2K
14:55 2,634.27 2,634.45 2,633.88 2,634.45 280,244.6K
15:00 2,634.99 2,634.99 2,634.99 2,634.99 236,482.1K
15:05 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
15:10 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
15:15 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
15:20 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
15:25 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
15:30 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
15:35 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
15:40 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし