Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,608.56 2,608.56 2,608.56 2,608.56 0.0K
09:30 2,610.76 2,615.52 2,580.89 2,599.07 2,283,843.5K
09:35 2,598.79 2,614.75 2,598.79 2,602.73 1,098,576.1K
09:40 2,604.47 2,607.32 2,592.88 2,592.94 776,879.3K
09:45 2,594.28 2,612.33 2,594.28 2,612.33 729,600.8K
09:50 2,611.32 2,615.29 2,603.27 2,604.64 551,341.4K
09:55 2,604.32 2,609.24 2,603.34 2,603.45 412,010.8K
10:00 2,603.30 2,607.94 2,595.47 2,602.05 501,797.5K
10:05 2,602.25 2,625.55 2,602.25 2,625.55 505,040.0K
10:10 2,625.51 2,634.48 2,625.51 2,633.19 518,876.8K
10:15 2,632.55 2,633.19 2,626.12 2,626.22 429,289.3K
10:20 2,626.22 2,627.95 2,621.81 2,627.95 331,077.7K
10:25 2,627.98 2,633.15 2,627.98 2,629.07 262,695.0K
10:30 2,628.85 2,631.95 2,628.27 2,630.33 256,621.4K
10:35 2,630.07 2,630.07 2,617.83 2,617.83 301,832.3K
10:40 2,617.75 2,617.75 2,609.36 2,609.36 279,412.6K
10:45 2,609.28 2,610.54 2,608.13 2,609.34 241,710.1K
10:50 2,609.31 2,609.31 2,602.25 2,607.62 285,129.0K
10:55 2,607.65 2,613.18 2,607.49 2,613.18 140,937.5K
11:00 2,613.05 2,616.48 2,611.37 2,615.94 164,228.2K
11:05 2,615.95 2,622.19 2,613.60 2,613.60 180,197.0K
11:10 2,613.56 2,617.67 2,610.90 2,614.04 149,734.7K
11:15 2,613.81 2,613.81 2,604.60 2,604.60 233,770.8K
11:20 2,604.52 2,621.25 2,602.90 2,617.62 245,906.0K
11:25 2,617.42 2,617.46 2,611.71 2,613.28 130,542.8K
11:30 2,613.30 2,613.32 2,613.30 2,613.32 715.3K
11:35 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
11:40 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
11:45 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
11:50 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
11:55 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:00 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:05 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:10 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:15 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:20 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:25 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:30 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:35 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:40 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:45 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:50 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
12:55 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
13:00 2,612.75 2,612.75 2,605.48 2,608.89 236,078.5K
13:05 2,608.60 2,614.91 2,607.23 2,612.58 185,381.6K
13:10 2,612.29 2,612.29 2,601.00 2,601.00 201,693.9K
13:15 2,600.99 2,602.19 2,596.79 2,596.94 198,565.6K
13:20 2,597.28 2,597.47 2,594.40 2,594.40 227,194.0K
13:25 2,594.53 2,595.63 2,591.11 2,591.46 233,904.1K
13:30 2,591.12 2,591.64 2,585.36 2,589.06 319,669.6K
13:35 2,589.12 2,589.28 2,584.43 2,586.83 223,637.6K
13:40 2,586.67 2,593.06 2,583.88 2,583.88 225,989.3K
13:45 2,583.81 2,593.28 2,583.48 2,590.13 208,398.5K
13:50 2,590.10 2,596.25 2,586.11 2,595.46 199,574.8K
13:55 2,595.34 2,595.99 2,591.43 2,592.98 133,044.0K
14:00 2,594.36 2,604.49 2,594.36 2,604.44 235,375.3K
14:05 2,604.68 2,610.20 2,599.69 2,599.72 209,563.9K
14:10 2,599.71 2,599.71 2,592.36 2,592.36 138,185.2K
14:15 2,592.42 2,592.42 2,587.52 2,587.52 172,975.0K
14:20 2,587.42 2,587.42 2,584.36 2,586.71 183,643.9K
14:25 2,586.77 2,589.75 2,585.26 2,589.14 183,228.3K
14:30 2,589.05 2,589.05 2,577.33 2,578.27 354,429.5K
14:35 2,578.25 2,586.73 2,577.81 2,586.73 271,084.0K
14:40 2,586.44 2,595.46 2,586.44 2,595.36 277,636.1K
14:45 2,595.44 2,602.40 2,595.07 2,602.09 343,929.4K
14:50 2,601.98 2,602.20 2,597.92 2,598.12 454,275.7K
14:55 2,598.45 2,599.99 2,598.42 2,599.99 275,403.4K
15:00 2,599.56 2,599.56 2,599.56 2,599.56 232,934.2K
15:05 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
15:10 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
15:15 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
15:20 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
15:25 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
15:30 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
15:35 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
15:40 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし