Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,876.98 2,876.98 2,876.98 2,876.98 0.0K
09:30 2,878.15 2,883.69 2,874.79 2,879.17 1,617,167.8K
09:35 2,879.37 2,880.43 2,865.12 2,865.80 1,079,196.6K
09:40 2,865.65 2,866.10 2,860.94 2,861.39 899,441.5K
09:45 2,861.76 2,864.14 2,855.37 2,864.09 784,007.8K
09:50 2,864.22 2,865.46 2,853.26 2,857.71 794,681.0K
09:55 2,857.79 2,857.79 2,842.98 2,846.26 809,886.9K
10:00 2,846.33 2,854.09 2,845.92 2,854.09 574,991.0K
10:05 2,853.96 2,856.97 2,851.44 2,851.96 403,070.5K
10:10 2,852.47 2,853.89 2,851.43 2,851.63 325,334.7K
10:15 2,851.75 2,854.72 2,851.44 2,852.49 333,183.7K
10:20 2,852.04 2,854.02 2,848.96 2,850.61 364,425.8K
10:25 2,850.49 2,856.83 2,850.34 2,856.64 270,257.9K
10:30 2,856.62 2,856.62 2,847.77 2,848.16 346,820.6K
10:35 2,848.13 2,848.36 2,845.24 2,846.29 307,136.4K
10:40 2,846.32 2,849.18 2,844.07 2,848.82 251,334.1K
10:45 2,848.63 2,848.86 2,842.31 2,843.03 270,931.9K
10:50 2,843.02 2,844.82 2,838.79 2,838.79 271,363.8K
10:55 2,838.64 2,839.17 2,833.63 2,834.67 411,021.7K
11:00 2,834.41 2,834.41 2,827.81 2,833.86 406,037.0K
11:05 2,833.69 2,833.69 2,826.53 2,826.53 232,921.7K
11:10 2,826.28 2,835.52 2,825.19 2,831.98 312,154.7K
11:15 2,832.22 2,837.87 2,828.84 2,828.84 268,703.2K
11:20 2,828.65 2,839.13 2,828.25 2,839.13 176,742.0K
11:25 2,838.83 2,840.72 2,832.41 2,832.46 247,208.2K
11:30 2,832.41 2,832.41 2,832.41 2,832.41 1,508.1K
11:35 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
11:40 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
11:45 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
11:50 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
11:55 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:00 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:05 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:10 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:15 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:20 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:25 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:30 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:35 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:40 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:45 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:50 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
12:55 2,832.41 2,832.41 2,832.41 2,832.41 0.0K
13:00 2,833.10 2,839.81 2,831.58 2,835.09 294,125.1K
13:05 2,835.01 2,835.14 2,826.69 2,826.69 265,004.2K
13:10 2,826.41 2,826.41 2,821.98 2,822.56 310,616.2K
13:15 2,822.24 2,824.60 2,818.90 2,818.94 265,032.8K
13:20 2,819.15 2,822.35 2,818.41 2,822.26 237,421.6K
13:25 2,822.13 2,823.55 2,818.82 2,818.82 231,142.4K
13:30 2,818.82 2,819.14 2,812.41 2,813.15 399,358.7K
13:35 2,813.36 2,816.72 2,811.61 2,815.96 290,445.0K
13:40 2,815.86 2,815.86 2,812.71 2,812.78 217,072.7K
13:45 2,812.51 2,824.55 2,812.21 2,824.55 275,434.3K
13:50 2,824.69 2,825.23 2,815.36 2,817.61 219,381.9K
13:55 2,817.49 2,817.92 2,815.17 2,815.83 163,970.2K
14:00 2,815.52 2,815.52 2,810.91 2,811.25 251,604.0K
14:05 2,811.24 2,811.24 2,800.28 2,800.53 479,452.0K
14:10 2,800.59 2,800.78 2,797.32 2,798.76 396,551.2K
14:15 2,798.62 2,801.26 2,797.04 2,800.78 315,870.1K
14:20 2,800.49 2,805.78 2,798.72 2,801.96 270,176.9K
14:25 2,802.14 2,804.00 2,792.55 2,792.57 340,940.2K
14:30 2,792.67 2,808.63 2,792.59 2,803.47 419,007.1K
14:35 2,803.44 2,815.13 2,803.44 2,813.76 317,618.4K
14:40 2,813.33 2,813.49 2,807.73 2,813.45 323,352.9K
14:45 2,813.62 2,815.32 2,803.21 2,803.21 464,460.1K
14:50 2,803.30 2,803.30 2,791.37 2,791.57 724,287.6K
14:55 2,791.41 2,791.58 2,788.07 2,788.10 398,613.1K
15:00 2,786.03 2,786.03 2,786.03 2,786.03 312,374.0K
15:05 2,786.03 2,786.03 2,786.03 2,786.03 0.0K
15:10 2,786.03 2,786.03 2,786.03 2,786.03 0.0K
15:15 2,786.03 2,786.03 2,786.03 2,786.03 0.0K
15:20 2,786.03 2,786.03 2,786.03 2,786.03 0.0K
15:25 2,786.03 2,786.03 2,786.03 2,786.03 0.0K
15:30 2,786.03 2,786.03 2,786.03 2,786.03 0.0K
15:35 2,786.03 2,786.03 2,786.03 2,786.03 0.0K
15:40 2,786.03 2,786.03 2,786.03 2,786.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし