Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,877.84 2,877.84 2,877.84 2,877.84 0.0K
09:30 2,878.49 2,880.41 2,865.40 2,868.63 2,390,910.0K
09:35 2,868.32 2,871.93 2,850.50 2,871.93 1,581,575.4K
09:40 2,872.30 2,882.74 2,872.12 2,877.17 961,575.3K
09:45 2,877.61 2,887.05 2,877.26 2,887.05 812,178.2K
09:50 2,887.43 2,891.48 2,884.33 2,884.33 726,862.8K
09:55 2,884.48 2,887.87 2,883.57 2,885.59 596,227.8K
10:00 2,886.34 2,889.94 2,883.92 2,886.53 530,321.7K
10:05 2,886.70 2,892.67 2,886.70 2,892.67 425,655.9K
10:10 2,892.83 2,897.48 2,891.68 2,891.79 435,677.0K
10:15 2,891.71 2,893.35 2,888.26 2,888.29 398,070.4K
10:20 2,888.03 2,891.72 2,887.92 2,887.93 394,489.8K
10:25 2,887.80 2,893.93 2,887.16 2,887.94 367,776.7K
10:30 2,887.86 2,893.12 2,887.81 2,888.44 297,038.3K
10:35 2,888.45 2,893.23 2,888.33 2,892.48 288,423.8K
10:40 2,892.54 2,892.61 2,884.00 2,884.00 250,847.4K
10:45 2,884.04 2,885.59 2,881.62 2,885.59 260,228.1K
10:50 2,885.53 2,889.53 2,884.52 2,888.54 245,631.4K
10:55 2,888.58 2,889.30 2,886.62 2,887.71 179,693.4K
11:00 2,887.61 2,889.48 2,886.57 2,887.17 200,371.9K
11:05 2,887.08 2,887.08 2,883.53 2,884.08 184,313.4K
11:10 2,883.84 2,883.84 2,880.49 2,882.13 201,983.5K
11:15 2,882.04 2,889.52 2,879.35 2,889.52 237,065.6K
11:20 2,889.79 2,890.69 2,875.50 2,875.50 214,229.5K
11:25 2,875.19 2,875.19 2,872.04 2,873.84 252,484.8K
11:30 2,873.43 2,873.43 2,873.42 2,873.42 1,730.3K
11:35 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
11:40 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
11:45 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
11:50 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
11:55 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:00 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:05 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:10 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:15 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:20 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:25 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:30 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:35 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:40 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:45 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:50 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
12:55 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
13:00 2,873.16 2,873.98 2,870.91 2,871.72 258,092.4K
13:05 2,871.16 2,871.16 2,867.50 2,869.99 223,706.8K
13:10 2,870.22 2,870.68 2,868.51 2,868.67 174,218.7K
13:15 2,868.49 2,875.83 2,867.32 2,875.02 209,368.8K
13:20 2,874.96 2,878.57 2,873.03 2,877.52 181,870.5K
13:25 2,877.56 2,880.61 2,876.22 2,880.47 176,675.3K
13:30 2,880.35 2,883.44 2,878.05 2,878.15 203,198.5K
13:35 2,878.02 2,880.57 2,876.55 2,879.80 197,371.4K
13:40 2,879.72 2,880.75 2,874.20 2,874.43 224,777.3K
13:45 2,874.40 2,874.55 2,872.00 2,872.73 199,262.4K
13:50 2,872.70 2,873.38 2,870.87 2,873.21 195,881.2K
13:55 2,873.13 2,874.33 2,872.76 2,874.33 161,973.5K
14:00 2,874.18 2,880.10 2,874.18 2,878.84 240,182.9K
14:05 2,878.46 2,879.24 2,876.10 2,879.24 194,937.9K
14:10 2,879.28 2,879.89 2,875.39 2,875.39 223,235.6K
14:15 2,875.28 2,875.28 2,870.89 2,870.91 235,689.2K
14:20 2,870.87 2,878.32 2,870.63 2,878.32 252,579.7K
14:25 2,878.21 2,878.71 2,876.77 2,876.79 196,111.8K
14:30 2,876.90 2,886.13 2,876.90 2,885.92 332,141.6K
14:35 2,885.96 2,886.11 2,880.00 2,880.00 295,518.2K
14:40 2,879.84 2,879.84 2,877.05 2,877.15 323,588.6K
14:45 2,877.09 2,879.74 2,876.30 2,876.30 410,048.3K
14:50 2,876.18 2,876.18 2,874.18 2,875.19 564,240.6K
14:55 2,875.28 2,877.35 2,875.28 2,877.32 341,690.2K
15:00 2,877.24 2,877.57 2,877.24 2,877.57 268,422.3K
15:05 2,877.57 2,877.57 2,877.57 2,877.57 0.0K
15:10 2,877.57 2,877.57 2,877.57 2,877.57 0.0K
15:15 2,877.57 2,877.57 2,877.57 2,877.57 0.0K
15:20 2,877.57 2,877.57 2,877.57 2,877.57 0.0K
15:25 2,877.57 2,877.57 2,877.57 2,877.57 0.0K
15:30 2,877.57 2,877.57 2,877.57 2,877.57 0.0K
15:35 2,877.57 2,877.57 2,877.57 2,877.57 0.0K
15:40 2,877.57 2,877.57 2,877.57 2,877.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし