Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,887.02 2,887.02 2,887.02 2,887.02 0.0K
09:30 2,887.41 2,890.99 2,874.09 2,890.45 1,979,945.6K
09:35 2,890.10 2,892.65 2,888.25 2,890.49 1,114,842.8K
09:40 2,890.52 2,892.93 2,886.72 2,891.95 938,690.5K
09:45 2,889.91 2,898.21 2,888.56 2,897.31 821,762.3K
09:50 2,897.41 2,903.47 2,897.41 2,897.62 892,720.9K
09:55 2,897.61 2,901.32 2,897.55 2,899.51 722,565.1K
10:00 2,899.34 2,904.22 2,899.03 2,904.22 554,230.1K
10:05 2,904.62 2,912.36 2,902.80 2,910.65 521,169.7K
10:10 2,910.69 2,912.58 2,908.13 2,908.99 449,184.1K
10:15 2,909.08 2,910.70 2,909.08 2,910.57 333,021.0K
10:20 2,910.39 2,912.03 2,908.73 2,909.87 386,288.6K
10:25 2,909.62 2,913.55 2,909.62 2,911.63 326,673.9K
10:30 2,911.38 2,912.58 2,908.22 2,908.44 378,320.1K
10:35 2,908.41 2,908.49 2,903.42 2,903.43 349,943.8K
10:40 2,903.47 2,909.35 2,903.47 2,909.35 262,093.8K
10:45 2,909.30 2,911.15 2,903.43 2,911.15 289,655.1K
10:50 2,911.34 2,912.02 2,909.43 2,910.68 319,532.1K
10:55 2,910.62 2,910.62 2,906.09 2,906.64 301,997.9K
11:00 2,906.64 2,907.07 2,905.85 2,906.53 223,793.7K
11:05 2,906.53 2,916.88 2,906.53 2,916.88 302,720.9K
11:10 2,917.01 2,927.45 2,916.80 2,927.45 433,757.6K
11:15 2,927.95 2,929.13 2,922.89 2,926.15 443,975.2K
11:20 2,926.19 2,926.19 2,920.78 2,925.64 308,996.8K
11:25 2,925.60 2,925.64 2,920.82 2,921.28 231,387.9K
11:30 2,921.27 2,921.27 2,921.27 2,921.27 2,037.1K
11:35 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
11:40 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
11:45 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
11:50 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
11:55 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:00 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:05 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:10 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:15 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:20 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:25 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:30 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:35 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:40 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:45 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:50 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
12:55 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
13:00 2,921.93 2,922.34 2,917.61 2,917.62 391,494.7K
13:05 2,917.34 2,917.34 2,911.57 2,912.80 355,435.9K
13:10 2,912.92 2,913.44 2,910.13 2,913.25 292,885.6K
13:15 2,913.27 2,914.73 2,911.56 2,913.33 246,319.0K
13:20 2,913.33 2,914.72 2,912.72 2,912.74 204,145.3K
13:25 2,912.76 2,915.41 2,912.67 2,914.41 180,295.9K
13:30 2,913.97 2,914.14 2,911.57 2,911.57 217,475.8K
13:35 2,911.43 2,911.84 2,909.74 2,909.98 250,053.2K
13:40 2,909.93 2,909.93 2,902.98 2,905.81 375,177.7K
13:45 2,905.81 2,905.81 2,899.84 2,899.84 318,945.2K
13:50 2,899.74 2,903.75 2,899.66 2,903.75 263,630.6K
13:55 2,903.93 2,903.93 2,898.23 2,898.23 229,119.3K
14:00 2,897.63 2,897.63 2,889.51 2,893.79 474,934.8K
14:05 2,894.08 2,894.58 2,886.16 2,886.94 324,551.3K
14:10 2,886.91 2,886.91 2,878.32 2,878.32 486,560.5K
14:15 2,877.93 2,885.56 2,877.64 2,885.56 336,713.6K
14:20 2,885.60 2,888.37 2,885.17 2,885.26 252,413.1K
14:25 2,885.09 2,885.09 2,883.08 2,884.83 217,755.8K
14:30 2,885.01 2,890.97 2,885.01 2,888.42 279,698.0K
14:35 2,888.50 2,895.25 2,888.50 2,894.70 266,337.5K
14:40 2,894.60 2,898.33 2,894.53 2,895.34 338,214.0K
14:45 2,894.97 2,895.29 2,891.05 2,892.06 389,661.9K
14:50 2,892.03 2,892.06 2,887.19 2,887.60 560,354.0K
14:55 2,887.58 2,887.58 2,886.91 2,887.37 340,839.6K
15:00 2,887.54 2,887.54 2,887.54 2,887.54 269,034.0K
15:05 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
15:10 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
15:15 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
15:20 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
15:25 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
15:30 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
15:35 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
15:40 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし