Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,854.14 2,854.14 2,854.14 2,854.14 0.0K
09:30 2,854.62 2,867.82 2,851.69 2,867.82 1,656,285.9K
09:35 2,867.64 2,872.42 2,867.64 2,870.87 991,347.0K
09:40 2,871.01 2,876.50 2,868.67 2,869.71 807,305.6K
09:45 2,869.80 2,881.29 2,869.80 2,881.29 652,710.8K
09:50 2,881.25 2,885.96 2,880.50 2,884.02 632,920.2K
09:55 2,883.90 2,884.78 2,878.70 2,878.70 560,285.7K
10:00 2,878.42 2,885.90 2,878.42 2,885.90 477,623.4K
10:05 2,886.08 2,886.95 2,882.23 2,882.38 478,001.1K
10:10 2,882.28 2,884.41 2,881.15 2,881.15 428,476.9K
10:15 2,881.23 2,886.86 2,880.70 2,886.86 395,140.0K
10:20 2,887.27 2,890.71 2,887.27 2,890.42 430,519.1K
10:25 2,890.53 2,890.88 2,886.90 2,890.04 373,591.7K
10:30 2,890.21 2,890.87 2,887.32 2,888.50 330,129.2K
10:35 2,888.62 2,891.55 2,888.62 2,890.30 286,961.5K
10:40 2,890.12 2,890.26 2,886.42 2,887.97 287,216.4K
10:45 2,888.00 2,889.33 2,884.21 2,884.66 282,884.2K
10:50 2,884.65 2,887.73 2,884.65 2,886.75 237,004.7K
10:55 2,886.54 2,889.56 2,884.25 2,889.56 256,270.9K
11:00 2,889.66 2,894.81 2,889.19 2,894.81 262,141.5K
11:05 2,894.95 2,895.69 2,892.90 2,894.75 237,232.9K
11:10 2,894.78 2,895.79 2,890.52 2,890.65 265,692.1K
11:15 2,890.42 2,896.00 2,890.03 2,895.78 238,401.7K
11:20 2,895.73 2,897.09 2,895.61 2,896.50 207,382.1K
11:25 2,896.49 2,900.25 2,896.40 2,898.61 244,307.0K
11:30 2,898.49 2,898.50 2,898.49 2,898.50 1,532.4K
11:35 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
11:40 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
11:45 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
11:50 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
11:55 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:00 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:05 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:10 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:15 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:20 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:25 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:30 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:35 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:40 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:45 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:50 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
12:55 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
13:00 2,900.18 2,902.14 2,896.69 2,902.14 425,888.6K
13:05 2,902.12 2,902.12 2,895.28 2,896.23 318,097.2K
13:10 2,896.02 2,898.14 2,895.54 2,895.72 275,023.3K
13:15 2,895.65 2,898.13 2,894.68 2,896.41 281,008.1K
13:20 2,896.36 2,897.82 2,891.35 2,891.35 292,252.0K
13:25 2,890.84 2,892.44 2,888.82 2,888.82 313,794.9K
13:30 2,888.86 2,890.10 2,886.23 2,889.87 269,954.9K
13:35 2,889.94 2,891.42 2,888.89 2,891.03 213,418.5K
13:40 2,891.07 2,891.07 2,886.84 2,886.95 257,955.3K
13:45 2,887.00 2,890.47 2,886.94 2,888.88 244,270.2K
13:50 2,888.83 2,889.27 2,886.32 2,886.32 247,409.2K
13:55 2,886.20 2,886.20 2,878.96 2,882.69 395,331.9K
14:00 2,882.70 2,882.98 2,879.62 2,879.62 250,893.6K
14:05 2,879.57 2,883.72 2,879.57 2,883.58 221,625.6K
14:10 2,883.54 2,886.51 2,883.54 2,885.35 204,727.1K
14:15 2,885.38 2,888.69 2,884.56 2,888.69 199,205.0K
14:20 2,888.83 2,890.01 2,888.45 2,889.02 207,207.0K
14:25 2,889.01 2,889.01 2,887.60 2,888.62 237,047.3K
14:30 2,888.56 2,889.58 2,888.53 2,889.54 260,131.2K
14:35 2,889.56 2,890.40 2,887.01 2,887.01 304,177.8K
14:40 2,886.91 2,886.91 2,882.73 2,884.18 386,793.6K
14:45 2,884.12 2,884.22 2,883.03 2,884.08 413,438.1K
14:50 2,883.95 2,885.07 2,883.26 2,885.07 593,176.5K
14:55 2,884.95 2,886.37 2,884.90 2,886.35 342,280.1K
15:00 2,886.47 2,886.47 2,886.47 2,886.47 267,175.6K
15:05 2,886.47 2,886.47 2,886.47 2,886.47 0.0K
15:10 2,886.47 2,886.47 2,886.47 2,886.47 0.0K
15:15 2,886.47 2,886.47 2,886.47 2,886.47 0.0K
15:20 2,886.47 2,886.47 2,886.47 2,886.47 0.0K
15:25 2,886.47 2,886.47 2,886.47 2,886.47 0.0K
15:30 2,886.47 2,886.47 2,886.47 2,886.47 0.0K
15:35 2,886.47 2,886.47 2,886.47 2,886.47 0.0K
15:40 2,886.47 2,886.47 2,886.47 2,886.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし