Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,895.80 2,895.80 2,895.80 2,895.80 0.0K
09:30 2,895.82 2,896.58 2,884.67 2,884.75 1,835,632.3K
09:35 2,884.72 2,887.61 2,878.19 2,879.89 1,122,296.0K
09:40 2,880.11 2,886.50 2,877.80 2,877.80 989,644.5K
09:45 2,877.99 2,880.19 2,870.77 2,870.85 1,025,304.5K
09:50 2,870.47 2,873.11 2,867.52 2,867.85 978,985.3K
09:55 2,867.86 2,871.14 2,853.08 2,858.91 1,308,955.4K
10:00 2,859.08 2,859.39 2,843.40 2,851.08 1,195,034.1K
10:05 2,851.08 2,857.00 2,850.73 2,856.65 600,779.8K
10:10 2,856.63 2,867.40 2,855.79 2,867.09 539,130.3K
10:15 2,866.99 2,869.22 2,860.83 2,860.83 405,074.3K
10:20 2,860.67 2,867.93 2,860.36 2,865.01 370,719.8K
10:25 2,864.93 2,865.43 2,859.51 2,859.63 331,092.0K
10:30 2,859.48 2,862.64 2,856.02 2,856.02 317,944.1K
10:35 2,855.79 2,855.79 2,852.67 2,852.72 293,379.7K
10:40 2,852.52 2,852.63 2,850.21 2,850.21 299,535.3K
10:45 2,850.09 2,850.09 2,847.52 2,847.57 307,045.2K
10:50 2,847.48 2,852.21 2,845.28 2,852.21 297,688.3K
10:55 2,852.23 2,852.71 2,842.79 2,842.79 272,042.5K
11:00 2,842.92 2,845.93 2,840.29 2,840.29 263,483.1K
11:05 2,840.18 2,840.18 2,834.00 2,837.40 350,068.4K
11:10 2,837.53 2,838.23 2,836.06 2,836.47 219,000.8K
11:15 2,836.45 2,842.69 2,834.37 2,841.31 249,036.5K
11:20 2,841.35 2,844.59 2,839.99 2,844.59 172,749.0K
11:25 2,844.63 2,851.46 2,844.63 2,851.33 222,114.2K
11:30 2,851.48 2,851.48 2,851.48 2,851.48 1,283.5K
11:35 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
11:40 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
11:45 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
11:50 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
11:55 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:00 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:05 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:10 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:15 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:20 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:25 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:30 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:35 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:40 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:45 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:50 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
12:55 2,851.48 2,851.48 2,851.48 2,851.48 0.0K
13:00 2,852.54 2,852.90 2,847.44 2,847.66 299,966.0K
13:05 2,847.70 2,854.59 2,847.70 2,854.51 235,427.5K
13:10 2,854.69 2,856.05 2,850.74 2,850.75 223,182.1K
13:15 2,850.72 2,852.42 2,848.17 2,848.97 193,370.0K
13:20 2,849.11 2,855.73 2,849.11 2,855.73 207,089.1K
13:25 2,855.82 2,859.73 2,855.82 2,859.73 233,121.9K
13:30 2,859.57 2,862.58 2,858.30 2,858.30 244,810.5K
13:35 2,858.25 2,871.04 2,855.35 2,870.26 296,744.2K
13:40 2,870.38 2,870.38 2,867.65 2,868.00 228,308.2K
13:45 2,867.85 2,867.89 2,862.60 2,865.14 219,806.6K
13:50 2,865.10 2,869.67 2,865.10 2,866.84 185,897.4K
13:55 2,867.05 2,870.06 2,866.76 2,869.66 161,146.9K
14:00 2,869.58 2,870.83 2,861.50 2,869.46 296,559.9K
14:05 2,869.28 2,869.51 2,866.19 2,866.19 143,028.6K
14:10 2,865.92 2,865.93 2,860.82 2,860.82 176,370.4K
14:15 2,860.87 2,860.87 2,857.37 2,859.28 191,197.1K
14:20 2,859.19 2,859.25 2,854.23 2,854.56 204,666.0K
14:25 2,854.55 2,856.38 2,854.17 2,856.38 178,533.2K
14:30 2,856.02 2,858.14 2,846.34 2,848.87 366,141.6K
14:35 2,849.06 2,849.85 2,844.13 2,844.50 287,139.9K
14:40 2,844.61 2,851.24 2,844.61 2,851.05 341,568.8K
14:45 2,850.83 2,856.42 2,850.64 2,855.16 378,588.0K
14:50 2,855.08 2,857.12 2,855.08 2,855.44 535,332.1K
14:55 2,855.42 2,856.37 2,855.42 2,856.35 329,790.3K
15:00 2,857.57 2,857.57 2,857.57 2,857.57 261,005.2K
15:05 2,857.57 2,857.57 2,857.57 2,857.57 0.0K
15:10 2,857.57 2,857.57 2,857.57 2,857.57 0.0K
15:15 2,857.57 2,857.57 2,857.57 2,857.57 0.0K
15:20 2,857.57 2,857.57 2,857.57 2,857.57 0.0K
15:25 2,857.57 2,857.57 2,857.57 2,857.57 0.0K
15:30 2,857.57 2,857.57 2,857.57 2,857.57 0.0K
15:35 2,857.57 2,857.57 2,857.57 2,857.57 0.0K
15:40 2,857.57 2,857.57 2,857.57 2,857.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし