Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,877.24 2,877.24 2,877.24 2,877.24 0.0K
09:30 2,879.22 2,889.41 2,876.91 2,887.77 1,990,582.7K
09:35 2,887.62 2,899.86 2,887.62 2,899.20 1,116,798.9K
09:40 2,898.25 2,898.25 2,878.07 2,878.16 1,169,900.3K
09:45 2,879.02 2,883.64 2,876.22 2,881.21 955,572.9K
09:50 2,880.82 2,891.21 2,873.85 2,891.21 729,594.8K
09:55 2,890.55 2,897.94 2,889.13 2,896.79 541,868.6K
10:00 2,896.86 2,902.59 2,890.39 2,890.39 554,087.5K
10:05 2,890.28 2,893.86 2,885.18 2,885.18 473,610.1K
10:10 2,884.71 2,884.71 2,880.24 2,883.18 498,827.0K
10:15 2,883.03 2,887.26 2,882.68 2,885.36 392,350.1K
10:20 2,885.51 2,889.75 2,879.69 2,879.94 375,607.7K
10:25 2,880.07 2,885.39 2,880.07 2,881.41 328,542.1K
10:30 2,881.31 2,882.40 2,871.17 2,871.17 504,038.1K
10:35 2,871.06 2,872.45 2,865.39 2,866.70 574,435.8K
10:40 2,867.10 2,870.78 2,858.17 2,858.17 553,706.5K
10:45 2,858.01 2,858.91 2,855.00 2,856.98 569,972.9K
10:50 2,856.90 2,864.83 2,856.59 2,864.83 381,062.4K
10:55 2,864.90 2,865.90 2,863.89 2,865.53 226,610.9K
11:00 2,865.26 2,880.97 2,865.17 2,879.59 299,880.8K
11:05 2,879.50 2,879.63 2,873.54 2,879.05 240,235.3K
11:10 2,879.26 2,882.22 2,876.77 2,878.91 203,879.8K
11:15 2,878.77 2,880.89 2,876.39 2,879.35 203,798.4K
11:20 2,879.25 2,884.46 2,879.09 2,881.37 225,638.7K
11:25 2,881.30 2,881.30 2,876.86 2,879.30 196,696.1K
11:30 2,879.37 2,879.37 2,879.37 2,879.37 1,244.5K
11:35 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
11:40 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
11:45 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
11:50 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
11:55 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:00 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:05 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:10 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:15 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:20 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:25 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:30 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:35 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:40 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:45 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:50 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
12:55 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
13:00 2,879.92 2,880.27 2,871.39 2,871.39 300,090.0K
13:05 2,871.24 2,872.07 2,869.80 2,872.07 208,916.7K
13:10 2,871.96 2,882.00 2,869.91 2,882.00 240,892.0K
13:15 2,882.40 2,884.57 2,880.24 2,883.79 244,280.7K
13:20 2,883.92 2,889.01 2,883.92 2,888.20 246,424.7K
13:25 2,888.35 2,891.71 2,883.44 2,883.44 268,153.4K
13:30 2,883.61 2,883.61 2,879.32 2,879.97 190,042.6K
13:35 2,879.92 2,880.75 2,878.37 2,880.75 193,381.0K
13:40 2,880.79 2,882.96 2,880.45 2,880.49 198,631.4K
13:45 2,880.47 2,883.36 2,880.29 2,883.36 183,854.4K
13:50 2,883.36 2,883.40 2,877.41 2,879.58 211,160.2K
13:55 2,879.73 2,879.73 2,877.43 2,878.51 156,770.8K
14:00 2,878.47 2,878.47 2,869.87 2,871.88 297,952.4K
14:05 2,871.92 2,873.62 2,870.87 2,873.62 180,958.7K
14:10 2,873.60 2,873.90 2,869.65 2,869.74 221,031.2K
14:15 2,869.69 2,870.60 2,869.01 2,869.97 249,905.3K
14:20 2,869.81 2,877.10 2,869.68 2,876.48 266,488.9K
14:25 2,876.39 2,876.46 2,873.57 2,876.46 212,252.6K
14:30 2,876.42 2,883.70 2,876.42 2,882.30 304,749.6K
14:35 2,882.28 2,888.46 2,882.28 2,887.59 327,652.8K
14:40 2,887.50 2,894.41 2,887.50 2,894.41 377,148.0K
14:45 2,894.64 2,899.93 2,894.64 2,899.91 481,244.6K
14:50 2,899.47 2,899.47 2,896.40 2,897.21 595,805.5K
14:55 2,897.42 2,899.39 2,897.39 2,899.35 345,156.3K
15:00 2,899.78 2,899.78 2,899.78 2,899.78 285,154.2K
15:05 2,899.78 2,899.78 2,899.78 2,899.78 0.0K
15:10 2,899.78 2,899.78 2,899.78 2,899.78 0.0K
15:15 2,899.78 2,899.78 2,899.78 2,899.78 0.0K
15:20 2,899.78 2,899.78 2,899.78 2,899.78 0.0K
15:25 2,899.78 2,899.78 2,899.78 2,899.78 0.0K
15:30 2,899.78 2,899.78 2,899.78 2,899.78 0.0K
15:35 2,899.78 2,899.78 2,899.78 2,899.78 0.0K
15:40 2,899.78 2,899.78 2,899.78 2,899.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし