Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,948.63 2,948.63 2,948.63 2,948.63 0.0K
09:30 2,948.96 2,954.51 2,938.49 2,939.45 2,530,738.8K
09:35 2,939.80 2,941.51 2,932.43 2,934.70 1,472,730.8K
09:40 2,934.29 2,934.29 2,924.24 2,930.31 1,373,430.3K
09:45 2,929.69 2,945.73 2,927.68 2,943.83 1,006,677.5K
09:50 2,943.13 2,943.13 2,933.24 2,937.37 898,442.5K
09:55 2,938.14 2,939.12 2,927.43 2,927.43 829,792.7K
10:00 2,927.25 2,927.25 2,911.82 2,914.33 1,147,402.0K
10:05 2,914.30 2,927.37 2,913.35 2,924.82 641,619.3K
10:10 2,925.16 2,925.95 2,915.67 2,915.67 552,443.9K
10:15 2,915.44 2,920.99 2,913.47 2,916.27 509,818.8K
10:20 2,916.28 2,916.87 2,912.55 2,913.10 428,174.8K
10:25 2,913.07 2,923.61 2,912.07 2,923.61 365,907.8K
10:30 2,923.67 2,925.32 2,921.95 2,922.25 308,779.7K
10:35 2,922.06 2,922.06 2,914.54 2,915.49 279,426.7K
10:40 2,915.69 2,924.97 2,915.69 2,924.95 273,635.6K
10:45 2,925.09 2,927.18 2,918.76 2,918.76 283,560.2K
10:50 2,918.51 2,921.78 2,915.35 2,919.53 248,025.8K
10:55 2,920.11 2,922.13 2,919.00 2,919.00 205,991.3K
11:00 2,918.94 2,918.98 2,915.71 2,917.63 270,167.5K
11:05 2,917.65 2,921.38 2,917.65 2,917.75 212,216.3K
11:10 2,917.75 2,917.75 2,911.11 2,911.11 274,591.2K
11:15 2,910.90 2,910.90 2,906.32 2,908.41 400,139.3K
11:20 2,908.34 2,908.38 2,901.25 2,902.09 374,242.6K
11:25 2,902.11 2,903.74 2,898.63 2,903.68 380,802.2K
11:30 2,903.64 2,903.64 2,903.63 2,903.63 1,397.9K
11:35 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:40 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:45 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:50 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
11:55 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:00 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:05 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:10 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:15 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:20 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:25 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:30 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:35 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:40 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:45 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:50 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
12:55 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
13:00 2,904.04 2,904.05 2,899.51 2,901.08 377,691.1K
13:05 2,900.90 2,900.90 2,894.93 2,894.93 371,516.0K
13:10 2,894.86 2,894.86 2,889.98 2,889.98 422,600.6K
13:15 2,889.77 2,894.84 2,888.40 2,894.84 384,116.7K
13:20 2,894.79 2,897.13 2,893.84 2,893.86 256,788.5K
13:25 2,893.67 2,898.23 2,890.63 2,898.23 269,764.5K
13:30 2,898.27 2,910.41 2,898.27 2,908.19 289,138.7K
13:35 2,907.21 2,907.21 2,896.85 2,896.85 243,747.9K
13:40 2,896.57 2,897.28 2,895.12 2,896.53 241,768.2K
13:45 2,896.37 2,896.37 2,890.07 2,891.01 319,622.6K
13:50 2,891.36 2,892.48 2,888.08 2,888.08 327,538.4K
13:55 2,888.06 2,888.59 2,883.12 2,883.45 436,053.0K
14:00 2,883.37 2,883.39 2,876.71 2,876.71 493,595.0K
14:05 2,876.64 2,877.61 2,874.10 2,874.10 466,068.5K
14:10 2,874.11 2,877.90 2,871.09 2,877.54 394,636.5K
14:15 2,877.35 2,879.47 2,865.32 2,866.62 492,542.5K
14:20 2,866.50 2,875.37 2,865.46 2,875.37 368,520.0K
14:25 2,875.48 2,879.88 2,873.85 2,879.88 280,764.4K
14:30 2,879.77 2,885.90 2,878.79 2,880.85 365,157.1K
14:35 2,881.23 2,881.23 2,871.83 2,871.83 311,343.2K
14:40 2,871.66 2,876.57 2,869.66 2,876.56 426,513.2K
14:45 2,876.11 2,877.04 2,873.01 2,873.01 425,242.7K
14:50 2,873.28 2,873.72 2,870.92 2,871.57 670,039.0K
14:55 2,871.50 2,872.23 2,871.01 2,871.42 371,862.0K
15:00 2,871.18 2,871.18 2,870.19 2,870.19 277,091.5K
15:05 2,870.19 2,870.19 2,870.19 2,870.19 0.0K
15:10 2,870.19 2,870.19 2,870.19 2,870.19 0.0K
15:15 2,870.19 2,870.19 2,870.19 2,870.19 0.0K
15:20 2,870.19 2,870.19 2,870.19 2,870.19 0.0K
15:25 2,870.19 2,870.19 2,870.19 2,870.19 0.0K
15:30 2,870.19 2,870.19 2,870.19 2,870.19 0.0K
15:35 2,870.19 2,870.19 2,870.19 2,870.19 0.0K
15:40 2,870.19 2,870.19 2,870.19 2,870.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし