Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,924.24 2,924.24 2,924.24 2,924.24 0.0K
09:30 2,924.52 2,939.92 2,921.27 2,936.75 1,933,512.0K
09:35 2,936.72 2,942.93 2,936.67 2,938.57 1,121,595.4K
09:40 2,939.05 2,942.69 2,934.99 2,935.79 1,003,220.4K
09:45 2,935.82 2,943.98 2,931.50 2,942.52 903,384.4K
09:50 2,942.56 2,953.24 2,942.56 2,951.78 786,327.7K
09:55 2,951.94 2,953.70 2,949.31 2,951.01 714,668.4K
10:00 2,951.04 2,956.14 2,949.10 2,956.12 633,644.7K
10:05 2,956.11 2,957.62 2,950.41 2,950.41 575,378.7K
10:10 2,950.40 2,950.62 2,945.16 2,947.74 533,144.2K
10:15 2,947.82 2,949.11 2,943.34 2,944.12 500,471.9K
10:20 2,944.19 2,948.54 2,943.62 2,948.09 437,621.0K
10:25 2,948.30 2,949.11 2,943.04 2,944.56 362,947.8K
10:30 2,944.65 2,948.60 2,944.58 2,946.56 332,428.0K
10:35 2,946.50 2,951.21 2,946.40 2,949.00 314,314.4K
10:40 2,949.06 2,953.24 2,949.06 2,951.37 285,027.1K
10:45 2,951.29 2,953.28 2,946.25 2,950.40 401,266.1K
10:50 2,950.67 2,959.41 2,950.67 2,958.43 373,860.9K
10:55 2,958.37 2,962.25 2,957.03 2,962.25 291,099.4K
11:00 2,962.18 2,968.11 2,962.18 2,965.41 463,159.1K
11:05 2,965.33 2,968.21 2,963.83 2,968.14 373,141.5K
11:10 2,968.26 2,969.45 2,965.32 2,969.12 348,409.1K
11:15 2,968.92 2,969.32 2,965.86 2,965.93 312,188.8K
11:20 2,965.97 2,969.65 2,965.80 2,969.33 317,629.7K
11:25 2,969.41 2,975.80 2,969.41 2,975.80 345,407.0K
11:30 2,975.95 2,975.95 2,975.94 2,975.94 2,371.7K
11:35 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
11:40 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
11:45 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
11:50 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
11:55 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:00 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:05 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:10 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:15 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:20 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:25 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:30 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:35 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:40 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:45 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:50 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
12:55 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
13:00 2,979.18 2,981.76 2,974.34 2,981.76 708,083.2K
13:05 2,981.95 2,982.26 2,974.70 2,975.12 452,918.8K
13:10 2,975.17 2,975.17 2,970.88 2,973.27 411,107.3K
13:15 2,973.17 2,974.93 2,970.65 2,974.93 369,073.8K
13:20 2,975.14 2,977.07 2,973.20 2,973.20 349,801.6K
13:25 2,973.41 2,973.41 2,963.42 2,963.42 416,769.9K
13:30 2,963.31 2,967.77 2,962.50 2,965.16 339,839.4K
13:35 2,964.97 2,964.97 2,959.71 2,963.64 323,247.0K
13:40 2,963.72 2,963.72 2,958.76 2,962.08 260,477.1K
13:45 2,962.29 2,963.55 2,962.27 2,962.60 207,500.4K
13:50 2,962.50 2,962.50 2,954.45 2,954.45 327,670.2K
13:55 2,954.35 2,956.76 2,952.72 2,956.56 315,283.1K
14:00 2,956.44 2,956.44 2,944.76 2,944.76 450,762.0K
14:05 2,944.75 2,950.67 2,944.62 2,947.30 331,818.7K
14:10 2,947.33 2,947.33 2,942.83 2,946.58 328,486.2K
14:15 2,946.54 2,951.57 2,946.54 2,950.63 261,892.3K
14:20 2,950.63 2,951.31 2,945.97 2,945.97 257,853.7K
14:25 2,945.88 2,948.55 2,943.91 2,948.53 287,644.1K
14:30 2,948.44 2,950.39 2,948.44 2,950.39 317,534.4K
14:35 2,950.37 2,953.63 2,950.37 2,953.57 328,922.4K
14:40 2,953.52 2,960.72 2,953.52 2,959.00 474,493.8K
14:45 2,959.14 2,959.14 2,956.13 2,956.13 462,256.0K
14:50 2,955.90 2,955.90 2,954.46 2,955.63 651,929.5K
14:55 2,955.69 2,956.13 2,955.27 2,956.12 386,302.7K
15:00 2,954.19 2,954.19 2,954.19 2,954.19 317,040.7K
15:05 2,954.19 2,954.19 2,954.19 2,954.19 0.0K
15:10 2,954.19 2,954.19 2,954.19 2,954.19 0.0K
15:15 2,954.19 2,954.19 2,954.19 2,954.19 0.0K
15:20 2,954.19 2,954.19 2,954.19 2,954.19 0.0K
15:25 2,954.19 2,954.19 2,954.19 2,954.19 0.0K
15:30 2,954.19 2,954.19 2,954.19 2,954.19 0.0K
15:35 2,954.19 2,954.19 2,954.19 2,954.19 0.0K
15:40 2,954.19 2,954.19 2,954.19 2,954.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし