Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,879.08 2,879.08 2,879.08 2,879.08 0.0K
09:30 2,878.10 2,899.56 2,875.77 2,896.83 2,265,804.8K
09:35 2,896.40 2,907.76 2,896.40 2,904.51 1,137,095.9K
09:40 2,904.43 2,914.29 2,904.43 2,907.47 955,854.1K
09:45 2,906.55 2,911.15 2,902.41 2,907.56 837,712.7K
09:50 2,907.68 2,910.39 2,898.01 2,909.65 846,838.5K
09:55 2,909.60 2,911.48 2,905.27 2,906.07 722,397.8K
10:00 2,905.95 2,905.95 2,889.07 2,893.46 933,403.1K
10:05 2,893.52 2,902.58 2,893.33 2,893.49 551,434.4K
10:10 2,893.53 2,897.00 2,887.80 2,890.60 576,200.1K
10:15 2,890.52 2,891.09 2,888.29 2,888.68 430,090.4K
10:20 2,888.59 2,889.77 2,885.76 2,889.77 364,627.6K
10:25 2,889.76 2,889.97 2,885.84 2,885.84 332,011.2K
10:30 2,885.83 2,897.09 2,885.32 2,897.05 365,354.3K
10:35 2,897.32 2,899.46 2,895.94 2,897.90 292,615.7K
10:40 2,897.87 2,897.87 2,891.69 2,893.86 280,080.6K
10:45 2,893.92 2,899.63 2,893.85 2,899.63 287,948.1K
10:50 2,899.84 2,900.81 2,898.40 2,899.59 263,863.0K
10:55 2,899.53 2,899.57 2,894.33 2,894.46 245,683.7K
11:00 2,894.50 2,894.50 2,888.68 2,889.23 270,252.1K
11:05 2,889.20 2,894.07 2,889.06 2,889.88 233,496.1K
11:10 2,889.80 2,890.05 2,888.86 2,889.31 199,434.6K
11:15 2,889.43 2,892.33 2,887.23 2,892.33 265,009.5K
11:20 2,892.44 2,899.25 2,891.72 2,896.50 232,619.6K
11:25 2,896.59 2,899.28 2,896.53 2,898.97 201,956.1K
11:30 2,898.91 2,898.91 2,898.91 2,898.91 1,272.5K
11:35 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
11:40 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
11:45 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
11:50 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
11:55 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:00 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:05 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:10 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:15 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:20 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:25 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:30 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:35 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:40 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:45 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:50 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
12:55 2,898.91 2,898.91 2,898.91 2,898.91 0.0K
13:00 2,899.60 2,906.90 2,898.44 2,902.13 464,605.5K
13:05 2,901.99 2,922.35 2,901.70 2,922.35 531,881.3K
13:10 2,922.67 2,929.29 2,921.36 2,926.27 625,293.8K
13:15 2,926.16 2,926.18 2,916.71 2,916.86 356,653.8K
13:20 2,916.88 2,923.00 2,915.61 2,922.92 321,707.3K
13:25 2,922.96 2,924.56 2,920.32 2,924.23 301,794.6K
13:30 2,924.62 2,928.10 2,921.77 2,925.64 341,850.2K
13:35 2,925.77 2,929.31 2,925.57 2,929.31 302,086.8K
13:40 2,930.15 2,935.07 2,927.84 2,928.00 417,528.1K
13:45 2,928.14 2,931.08 2,927.95 2,927.95 266,538.7K
13:50 2,927.76 2,932.48 2,926.82 2,931.68 266,258.6K
13:55 2,931.80 2,935.18 2,929.01 2,929.01 323,551.5K
14:00 2,928.91 2,928.91 2,923.08 2,923.63 287,051.3K
14:05 2,923.64 2,926.68 2,923.41 2,925.95 220,869.5K
14:10 2,925.87 2,928.02 2,923.55 2,926.99 242,542.1K
14:15 2,926.95 2,929.83 2,926.80 2,928.16 233,952.9K
14:20 2,928.18 2,938.43 2,928.07 2,938.43 387,177.4K
14:25 2,938.70 2,939.75 2,936.68 2,936.93 372,421.4K
14:30 2,936.99 2,940.00 2,932.35 2,932.35 383,854.8K
14:35 2,932.44 2,934.07 2,930.81 2,930.81 315,832.3K
14:40 2,930.77 2,931.46 2,928.35 2,929.61 397,516.8K
14:45 2,929.61 2,931.31 2,928.51 2,931.31 463,210.4K
14:50 2,930.88 2,931.13 2,930.38 2,931.07 599,883.4K
14:55 2,930.87 2,931.65 2,930.61 2,931.65 374,161.8K
15:00 2,930.97 2,930.97 2,930.97 2,930.97 280,645.3K
15:05 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
15:10 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
15:15 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
15:20 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
15:25 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
15:30 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
15:35 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
15:40 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし