Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,902.59 2,902.59 2,902.59 2,902.59 0.0K
09:30 2,904.30 2,909.88 2,873.29 2,874.88 2,097,089.5K
09:35 2,875.10 2,881.32 2,874.67 2,874.72 1,147,382.4K
09:40 2,874.61 2,885.32 2,874.61 2,883.23 913,040.8K
09:45 2,883.50 2,895.16 2,880.15 2,895.16 810,887.0K
09:50 2,895.40 2,899.89 2,894.56 2,899.89 650,840.6K
09:55 2,900.06 2,903.16 2,898.46 2,898.46 629,475.6K
10:00 2,898.50 2,901.34 2,894.63 2,897.59 585,580.3K
10:05 2,898.19 2,907.29 2,898.19 2,903.28 546,990.8K
10:10 2,903.05 2,903.05 2,895.52 2,896.01 442,419.8K
10:15 2,897.46 2,901.70 2,896.72 2,896.73 412,877.5K
10:20 2,896.71 2,903.22 2,896.71 2,903.22 372,512.8K
10:25 2,903.29 2,912.37 2,903.15 2,911.99 398,035.3K
10:30 2,911.85 2,918.31 2,911.15 2,911.15 523,792.0K
10:35 2,911.11 2,914.80 2,909.61 2,914.05 378,670.3K
10:40 2,913.81 2,916.62 2,913.81 2,916.17 313,585.6K
10:45 2,916.20 2,920.56 2,915.75 2,920.56 412,565.7K
10:50 2,920.46 2,920.54 2,914.43 2,915.02 342,957.3K
10:55 2,914.94 2,915.79 2,913.25 2,915.23 328,310.4K
11:00 2,915.26 2,917.68 2,913.65 2,913.65 336,355.3K
11:05 2,913.60 2,914.81 2,905.39 2,906.06 402,296.7K
11:10 2,906.11 2,910.65 2,905.20 2,910.51 292,765.0K
11:15 2,910.79 2,916.97 2,910.79 2,915.48 271,299.4K
11:20 2,915.21 2,917.08 2,914.94 2,916.89 232,905.3K
11:25 2,917.16 2,919.07 2,916.70 2,918.98 228,585.6K
11:30 2,919.01 2,919.02 2,919.01 2,919.02 1,321.4K
11:35 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
11:40 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
11:45 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
11:50 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
11:55 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:00 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:05 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:10 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:15 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:20 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:25 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:30 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:35 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:40 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:45 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:50 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
12:55 2,919.02 2,919.02 2,919.02 2,919.02 0.0K
13:00 2,920.40 2,920.91 2,915.97 2,916.08 432,281.7K
13:05 2,916.25 2,925.36 2,915.85 2,925.36 390,465.7K
13:10 2,925.69 2,931.52 2,925.44 2,931.09 431,437.4K
13:15 2,931.14 2,931.98 2,928.07 2,928.09 354,167.1K
13:20 2,928.10 2,938.92 2,928.10 2,938.65 489,278.5K
13:25 2,938.62 2,938.77 2,933.47 2,935.62 380,612.5K
13:30 2,935.54 2,936.68 2,928.43 2,928.46 364,387.3K
13:35 2,928.39 2,929.17 2,926.48 2,926.48 306,422.0K
13:40 2,926.48 2,930.25 2,926.48 2,929.30 240,710.7K
13:45 2,929.33 2,930.63 2,928.75 2,928.75 235,047.4K
13:50 2,928.76 2,929.21 2,925.38 2,925.96 245,221.6K
13:55 2,925.95 2,929.76 2,918.99 2,918.99 355,355.6K
14:00 2,919.01 2,920.13 2,916.82 2,916.82 284,788.2K
14:05 2,916.62 2,918.41 2,914.65 2,918.41 300,882.6K
14:10 2,918.39 2,919.27 2,917.45 2,918.45 220,290.7K
14:15 2,918.47 2,921.40 2,918.33 2,921.36 205,075.2K
14:20 2,921.54 2,922.80 2,919.91 2,920.07 244,033.8K
14:25 2,920.01 2,920.01 2,915.40 2,915.93 291,828.5K
14:30 2,915.91 2,916.30 2,908.94 2,908.94 363,668.9K
14:35 2,908.91 2,908.91 2,904.00 2,904.01 454,441.0K
14:40 2,904.08 2,907.70 2,904.08 2,905.78 396,256.4K
14:45 2,905.97 2,908.62 2,905.67 2,908.58 425,151.4K
14:50 2,908.95 2,913.88 2,908.79 2,913.88 555,276.3K
14:55 2,914.02 2,916.06 2,913.95 2,916.06 340,669.1K
15:00 2,915.81 2,915.81 2,915.81 2,915.81 267,855.8K
15:05 2,915.81 2,915.81 2,915.81 2,915.81 0.0K
15:10 2,915.81 2,915.81 2,915.81 2,915.81 0.0K
15:15 2,915.81 2,915.81 2,915.81 2,915.81 0.0K
15:20 2,915.81 2,915.81 2,915.81 2,915.81 0.0K
15:25 2,915.81 2,915.81 2,915.81 2,915.81 0.0K
15:30 2,915.81 2,915.81 2,915.81 2,915.81 0.0K
15:35 2,915.81 2,915.81 2,915.81 2,915.81 0.0K
15:40 2,915.81 2,915.81 2,915.81 2,915.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし