Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,994.66 2,994.66 2,994.66 2,994.66 0.0K
09:30 2,994.69 2,999.21 2,978.07 2,988.25 3,430,586.8K
09:35 2,988.29 2,991.95 2,980.93 2,982.97 1,672,537.9K
09:40 2,981.97 2,986.97 2,979.52 2,979.97 1,374,399.7K
09:45 2,979.82 2,980.55 2,974.88 2,979.77 1,136,486.2K
09:50 2,979.79 2,986.35 2,979.33 2,982.55 923,784.2K
09:55 2,982.60 2,987.69 2,982.60 2,983.14 751,376.9K
10:00 2,982.70 2,982.70 2,974.95 2,977.62 854,521.4K
10:05 2,977.25 2,977.49 2,972.97 2,975.86 728,895.3K
10:10 2,975.38 2,980.19 2,974.95 2,976.90 578,809.5K
10:15 2,976.75 2,979.15 2,975.37 2,979.15 528,446.2K
10:20 2,979.29 2,983.35 2,978.28 2,978.95 493,915.3K
10:25 2,978.97 2,979.08 2,975.00 2,978.14 398,387.5K
10:30 2,977.86 2,977.86 2,973.93 2,975.43 463,466.6K
10:35 2,975.25 2,976.15 2,970.36 2,976.15 432,990.4K
10:40 2,976.17 2,979.80 2,976.12 2,977.87 370,953.4K
10:45 2,978.10 2,984.80 2,977.37 2,984.33 445,619.9K
10:50 2,984.29 2,986.12 2,982.86 2,985.86 366,730.2K
10:55 2,985.92 2,985.92 2,975.71 2,975.90 373,516.7K
11:00 2,976.13 2,976.93 2,971.71 2,971.88 362,386.2K
11:05 2,971.90 2,973.33 2,969.32 2,972.59 321,237.2K
11:10 2,972.85 2,975.34 2,971.34 2,971.34 252,220.4K
11:15 2,971.38 2,975.72 2,971.37 2,974.77 255,701.4K
11:20 2,974.72 2,974.92 2,972.13 2,972.15 253,766.2K
11:25 2,972.02 2,974.19 2,969.13 2,974.19 298,853.0K
11:30 2,974.21 2,974.21 2,974.21 2,974.21 1,019.6K
11:35 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
11:40 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
11:45 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
11:50 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
11:55 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:00 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:05 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:10 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:15 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:20 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:25 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:30 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:35 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:40 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:45 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:50 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
12:55 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
13:00 2,974.57 2,976.62 2,971.49 2,975.21 389,230.1K
13:05 2,975.04 2,976.70 2,971.57 2,975.16 331,832.5K
13:10 2,975.20 2,977.22 2,974.50 2,975.78 302,090.2K
13:15 2,975.69 2,975.97 2,968.93 2,969.01 416,166.9K
13:20 2,968.93 2,969.03 2,962.64 2,963.29 480,941.0K
13:25 2,963.32 2,964.41 2,961.72 2,961.76 396,857.0K
13:30 2,961.71 2,965.11 2,960.95 2,965.08 369,253.8K
13:35 2,965.17 2,965.17 2,962.50 2,963.61 288,375.1K
13:40 2,963.65 2,963.65 2,957.87 2,959.09 442,070.1K
13:45 2,959.12 2,959.29 2,955.22 2,955.30 394,632.9K
13:50 2,955.27 2,961.69 2,955.27 2,961.69 355,199.5K
13:55 2,961.67 2,963.00 2,959.70 2,962.98 247,502.4K
14:00 2,963.12 2,964.63 2,957.13 2,957.13 287,527.9K
14:05 2,957.00 2,957.00 2,947.07 2,947.63 526,014.2K
14:10 2,947.62 2,949.53 2,945.70 2,948.52 421,344.2K
14:15 2,948.43 2,953.49 2,948.43 2,953.49 329,638.8K
14:20 2,954.01 2,959.00 2,952.91 2,954.98 345,776.0K
14:25 2,955.04 2,955.12 2,952.24 2,952.24 391,282.0K
14:30 2,952.21 2,952.23 2,942.96 2,948.12 607,757.3K
14:35 2,947.98 2,947.98 2,944.90 2,945.80 412,729.6K
14:40 2,945.80 2,947.92 2,941.42 2,941.90 546,821.7K
14:45 2,942.02 2,945.15 2,942.02 2,945.06 618,710.3K
14:50 2,945.18 2,955.62 2,945.18 2,955.33 723,638.1K
14:55 2,955.40 2,956.56 2,955.40 2,956.37 381,859.6K
15:00 2,956.37 2,957.56 2,956.37 2,957.56 300,934.0K
15:05 2,957.56 2,957.56 2,957.56 2,957.56 0.0K
15:10 2,957.56 2,957.56 2,957.56 2,957.56 0.0K
15:15 2,957.56 2,957.56 2,957.56 2,957.56 0.0K
15:20 2,957.56 2,957.56 2,957.56 2,957.56 0.0K
15:25 2,957.56 2,957.56 2,957.56 2,957.56 0.0K
15:30 2,957.56 2,957.56 2,957.56 2,957.56 0.0K
15:35 2,957.56 2,957.56 2,957.56 2,957.56 0.0K
15:40 2,957.56 2,957.56 2,957.56 2,957.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし