Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
09:30 2,920.08 2,943.38 2,920.08 2,942.51 2,481,864.2K
09:35 2,941.71 2,948.94 2,940.23 2,940.38 1,438,370.0K
09:40 2,940.15 2,948.60 2,940.15 2,945.69 1,156,977.8K
09:45 2,945.61 2,951.72 2,944.34 2,944.34 1,080,955.3K
09:50 2,944.24 2,946.81 2,932.79 2,932.79 915,322.2K
09:55 2,932.68 2,938.54 2,932.68 2,938.54 856,167.4K
10:00 2,938.81 2,940.28 2,932.29 2,939.31 743,931.9K
10:05 2,939.28 2,945.78 2,939.27 2,945.56 602,237.2K
10:10 2,945.61 2,945.70 2,939.29 2,944.60 566,713.4K
10:15 2,944.56 2,944.69 2,935.46 2,940.72 561,883.3K
10:20 2,940.86 2,944.32 2,940.86 2,942.05 596,009.6K
10:25 2,941.93 2,942.67 2,940.19 2,942.67 540,019.2K
10:30 2,942.65 2,950.49 2,941.36 2,950.49 532,446.8K
10:35 2,950.62 2,959.48 2,949.32 2,959.48 540,398.6K
10:40 2,959.64 2,969.67 2,959.64 2,961.15 700,089.5K
10:45 2,961.17 2,963.64 2,959.20 2,959.20 407,552.9K
10:50 2,959.15 2,963.78 2,955.86 2,956.02 407,350.7K
10:55 2,955.83 2,964.81 2,955.76 2,964.81 425,096.4K
11:00 2,965.21 2,971.91 2,964.55 2,968.07 529,231.1K
11:05 2,967.72 2,968.26 2,961.84 2,963.52 354,300.8K
11:10 2,963.40 2,963.43 2,961.03 2,962.36 305,081.4K
11:15 2,962.01 2,962.17 2,952.40 2,954.08 411,585.6K
11:20 2,954.02 2,961.29 2,954.02 2,960.18 302,348.2K
11:25 2,960.19 2,963.07 2,960.06 2,961.96 337,555.8K
11:30 2,962.10 2,962.11 2,962.10 2,962.11 2,252.1K
11:35 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
11:40 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
11:45 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
11:50 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
11:55 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:00 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:05 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:10 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:15 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:20 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:25 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:30 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:35 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:40 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:45 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:50 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:55 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
13:00 2,963.18 2,964.15 2,957.79 2,957.83 549,208.3K
13:05 2,957.80 2,959.19 2,955.56 2,959.19 375,199.6K
13:10 2,959.28 2,964.50 2,959.28 2,962.60 413,184.2K
13:15 2,962.74 2,965.34 2,960.91 2,964.70 400,000.8K
13:20 2,964.68 2,965.10 2,956.06 2,956.06 413,254.3K
13:25 2,955.97 2,957.74 2,954.26 2,957.35 363,574.0K
13:30 2,957.41 2,959.72 2,955.81 2,959.72 309,923.8K
13:35 2,959.67 2,960.58 2,958.44 2,959.95 306,577.4K
13:40 2,960.03 2,963.91 2,960.03 2,961.66 311,024.3K
13:45 2,961.56 2,968.85 2,958.73 2,966.82 409,894.3K
13:50 2,966.78 2,966.82 2,957.91 2,957.96 317,388.0K
13:55 2,957.95 2,958.05 2,954.97 2,957.34 294,570.4K
14:00 2,957.45 2,957.45 2,941.98 2,941.98 508,397.1K
14:05 2,941.73 2,947.96 2,940.20 2,947.96 537,101.8K
14:10 2,948.05 2,954.64 2,948.05 2,950.44 314,116.3K
14:15 2,950.43 2,952.49 2,947.99 2,950.44 274,921.6K
14:20 2,950.32 2,950.32 2,945.67 2,946.95 286,157.8K
14:25 2,947.19 2,950.14 2,944.63 2,947.35 398,293.3K
14:30 2,947.34 2,947.34 2,944.92 2,946.71 336,584.3K
14:35 2,946.76 2,952.79 2,946.76 2,952.77 387,881.1K
14:40 2,952.72 2,954.01 2,952.32 2,952.32 456,427.0K
14:45 2,952.34 2,956.23 2,952.34 2,956.11 582,225.7K
14:50 2,956.02 2,958.42 2,955.77 2,958.42 805,626.7K
14:55 2,958.47 2,959.50 2,958.47 2,959.49 485,699.8K
15:00 2,960.37 2,960.37 2,960.37 2,960.37 373,410.5K
15:05 2,960.37 2,960.37 2,960.37 2,960.37 0.0K
15:10 2,960.37 2,960.37 2,960.37 2,960.37 0.0K
15:15 2,960.37 2,960.37 2,960.37 2,960.37 0.0K
15:20 2,960.37 2,960.37 2,960.37 2,960.37 0.0K
15:25 2,960.37 2,960.37 2,960.37 2,960.37 0.0K
15:30 2,960.37 2,960.37 2,960.37 2,960.37 0.0K
15:35 2,960.37 2,960.37 2,960.37 2,960.37 0.0K
15:40 2,960.37 2,960.37 2,960.37 2,960.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし