Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,886.78 2,886.78 2,886.78 2,886.78 0.0K
09:30 2,886.12 2,899.00 2,885.06 2,899.00 3,181,776.8K
09:35 2,899.29 2,903.96 2,888.88 2,892.91 1,910,264.7K
09:40 2,893.13 2,899.03 2,892.86 2,899.03 1,416,544.4K
09:45 2,899.43 2,899.65 2,883.93 2,883.93 1,297,857.9K
09:50 2,883.13 2,888.26 2,880.40 2,887.75 1,158,221.6K
09:55 2,888.04 2,889.07 2,885.54 2,886.40 939,308.5K
10:00 2,886.23 2,886.23 2,874.33 2,875.64 1,040,486.3K
10:05 2,875.90 2,887.71 2,875.90 2,887.33 745,784.1K
10:10 2,887.47 2,888.13 2,877.43 2,877.82 658,453.9K
10:15 2,877.93 2,884.16 2,877.10 2,877.24 544,289.3K
10:20 2,877.41 2,885.91 2,875.85 2,885.80 480,416.5K
10:25 2,885.63 2,889.42 2,884.86 2,885.21 486,628.6K
10:30 2,885.14 2,893.06 2,883.78 2,893.06 479,535.8K
10:35 2,893.19 2,894.54 2,888.53 2,888.53 431,525.6K
10:40 2,888.40 2,889.09 2,886.24 2,888.98 376,386.9K
10:45 2,889.20 2,896.41 2,887.75 2,896.01 365,140.6K
10:50 2,896.11 2,900.40 2,894.21 2,899.31 399,864.0K
10:55 2,899.23 2,901.72 2,895.76 2,901.71 359,113.6K
11:00 2,901.00 2,902.96 2,891.77 2,892.19 495,914.2K
11:05 2,892.17 2,892.22 2,883.77 2,883.77 416,438.1K
11:10 2,883.84 2,884.36 2,880.27 2,881.91 308,643.4K
11:15 2,882.02 2,882.09 2,875.19 2,875.79 379,513.6K
11:20 2,876.03 2,879.75 2,875.49 2,875.49 323,345.2K
11:25 2,875.54 2,878.99 2,871.74 2,878.91 333,618.5K
11:30 2,878.88 2,878.91 2,878.88 2,878.91 1,996.4K
11:35 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
11:40 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
11:45 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
11:50 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
11:55 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:00 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:05 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:10 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:15 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:20 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:25 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:30 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:35 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:40 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:45 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:50 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
12:55 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
13:00 2,880.09 2,881.61 2,877.35 2,877.44 426,194.1K
13:05 2,877.17 2,879.97 2,876.00 2,879.25 299,735.6K
13:10 2,879.20 2,879.41 2,877.81 2,878.83 292,746.2K
13:15 2,878.96 2,883.67 2,875.19 2,875.19 348,804.9K
13:20 2,874.90 2,879.94 2,872.87 2,879.94 289,419.2K
13:25 2,879.95 2,884.82 2,879.57 2,884.82 222,627.4K
13:30 2,884.70 2,886.44 2,882.74 2,886.44 236,833.0K
13:35 2,886.45 2,892.27 2,886.08 2,891.89 273,217.9K
13:40 2,891.77 2,891.77 2,887.16 2,888.92 258,049.6K
13:45 2,888.83 2,895.29 2,882.80 2,895.29 293,603.0K
13:50 2,895.51 2,897.78 2,891.69 2,893.08 337,852.0K
13:55 2,893.63 2,893.63 2,886.58 2,886.59 257,616.0K
14:00 2,886.63 2,886.63 2,881.19 2,882.43 287,607.9K
14:05 2,882.64 2,883.80 2,878.96 2,881.44 283,325.9K
14:10 2,881.40 2,887.19 2,881.21 2,886.53 245,534.2K
14:15 2,886.73 2,888.12 2,884.16 2,885.91 272,121.1K
14:20 2,885.64 2,885.64 2,878.51 2,878.51 316,121.2K
14:25 2,878.47 2,879.39 2,877.26 2,877.50 316,892.3K
14:30 2,877.54 2,878.06 2,865.10 2,867.60 631,677.1K
14:35 2,869.36 2,873.79 2,865.91 2,865.91 437,392.8K
14:40 2,865.99 2,867.42 2,857.44 2,857.44 653,057.9K
14:45 2,857.37 2,864.02 2,855.48 2,855.48 619,416.5K
14:50 2,855.62 2,857.29 2,853.43 2,857.11 761,045.7K
14:55 2,857.29 2,858.34 2,857.16 2,857.44 420,655.0K
15:00 2,858.93 2,858.93 2,858.93 2,858.93 327,365.4K
15:05 2,858.93 2,858.93 2,858.93 2,858.93 0.0K
15:10 2,858.93 2,858.93 2,858.93 2,858.93 0.0K
15:15 2,858.93 2,858.93 2,858.93 2,858.93 0.0K
15:20 2,858.93 2,858.93 2,858.93 2,858.93 0.0K
15:25 2,858.93 2,858.93 2,858.93 2,858.93 0.0K
15:30 2,858.93 2,858.93 2,858.93 2,858.93 0.0K
15:35 2,858.93 2,858.93 2,858.93 2,858.93 0.0K
15:40 2,858.93 2,858.93 2,858.93 2,858.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし