Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,892.29 2,892.29 2,892.29 2,892.29 0.0K
09:30 2,889.72 2,907.47 2,888.75 2,902.75 2,547,808.3K
09:35 2,902.87 2,918.90 2,902.87 2,916.60 1,413,880.0K
09:40 2,917.13 2,922.60 2,915.78 2,918.68 1,301,301.6K
09:45 2,919.30 2,926.32 2,916.33 2,920.91 1,138,263.5K
09:50 2,920.82 2,924.22 2,915.15 2,917.04 959,860.6K
09:55 2,917.13 2,917.13 2,909.73 2,914.48 805,734.8K
10:00 2,914.82 2,927.18 2,914.82 2,926.97 744,503.2K
10:05 2,925.42 2,930.25 2,918.01 2,918.39 723,024.7K
10:10 2,918.46 2,928.89 2,918.46 2,928.04 580,584.7K
10:15 2,927.76 2,934.89 2,927.69 2,933.42 560,038.2K
10:20 2,933.46 2,934.52 2,927.12 2,927.12 566,722.9K
10:25 2,927.01 2,927.11 2,913.47 2,913.47 638,693.0K
10:30 2,913.20 2,918.71 2,909.19 2,909.19 574,293.1K
10:35 2,908.99 2,914.50 2,908.05 2,914.50 485,633.7K
10:40 2,914.75 2,917.27 2,912.54 2,916.53 400,750.9K
10:45 2,916.55 2,920.69 2,914.55 2,917.27 327,899.9K
10:50 2,917.13 2,925.18 2,916.64 2,925.18 393,166.8K
10:55 2,925.33 2,931.68 2,922.77 2,930.67 377,583.4K
11:00 2,930.83 2,937.63 2,930.83 2,935.68 475,072.3K
11:05 2,935.86 2,940.81 2,931.51 2,933.59 431,722.4K
11:10 2,933.75 2,937.24 2,930.61 2,930.64 326,458.0K
11:15 2,930.46 2,937.74 2,930.33 2,934.92 385,259.9K
11:20 2,935.44 2,949.32 2,935.44 2,949.20 555,527.9K
11:25 2,949.03 2,953.19 2,947.39 2,953.19 453,590.1K
11:30 2,953.15 2,953.15 2,953.15 2,953.15 2,317.7K
11:35 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
11:40 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
11:45 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
11:50 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
11:55 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:00 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:05 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:10 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:15 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:20 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:25 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:30 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:35 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:40 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:45 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:50 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:55 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
13:00 2,955.55 2,956.60 2,943.91 2,945.90 897,803.9K
13:05 2,945.82 2,954.00 2,945.57 2,951.01 474,643.6K
13:10 2,951.25 2,965.73 2,951.25 2,965.73 530,403.6K
13:15 2,965.72 2,969.28 2,960.74 2,960.76 654,684.6K
13:20 2,960.57 2,964.58 2,958.74 2,961.36 527,142.3K
13:25 2,961.35 2,970.07 2,959.85 2,966.99 503,671.7K
13:30 2,965.88 2,965.88 2,950.48 2,950.53 568,851.1K
13:35 2,950.15 2,950.15 2,944.88 2,949.08 510,624.8K
13:40 2,949.10 2,951.24 2,946.41 2,946.41 384,894.7K
13:45 2,946.28 2,946.28 2,936.68 2,936.74 543,204.9K
13:50 2,936.79 2,944.17 2,936.57 2,943.23 367,701.3K
13:55 2,943.18 2,946.10 2,941.31 2,944.76 325,172.7K
14:00 2,944.44 2,944.44 2,930.13 2,936.89 515,333.7K
14:05 2,936.94 2,941.08 2,936.93 2,941.08 301,429.9K
14:10 2,941.44 2,941.44 2,931.19 2,933.33 323,435.8K
14:15 2,933.35 2,936.24 2,930.87 2,936.24 304,019.8K
14:20 2,936.20 2,943.95 2,936.18 2,943.90 302,419.5K
14:25 2,943.87 2,950.14 2,943.58 2,947.81 356,050.5K
14:30 2,947.85 2,954.24 2,947.85 2,952.28 384,204.2K
14:35 2,951.91 2,951.91 2,946.04 2,946.11 370,900.9K
14:40 2,945.95 2,952.12 2,944.23 2,952.12 471,928.0K
14:45 2,951.98 2,954.17 2,951.30 2,954.16 538,792.8K
14:50 2,954.15 2,955.08 2,953.73 2,955.02 753,563.8K
14:55 2,955.03 2,955.46 2,954.85 2,955.38 445,326.6K
15:00 2,955.69 2,955.69 2,955.69 2,955.69 342,229.0K
15:05 2,955.69 2,955.69 2,955.69 2,955.69 0.0K
15:10 2,955.69 2,955.69 2,955.69 2,955.69 0.0K
15:15 2,955.69 2,955.69 2,955.69 2,955.69 0.0K
15:20 2,955.69 2,955.69 2,955.69 2,955.69 0.0K
15:25 2,955.69 2,955.69 2,955.69 2,955.69 0.0K
15:30 2,955.69 2,955.69 2,955.69 2,955.69 0.0K
15:35 2,955.69 2,955.69 2,955.69 2,955.69 0.0K
15:40 2,955.69 2,955.69 2,955.69 2,955.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし