Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,069.77 3,069.77 3,069.77 3,069.77 0.0K
09:30 3,070.32 3,091.01 3,070.32 3,079.41 2,881,013.7K
09:35 3,079.81 3,095.80 3,076.46 3,076.81 1,576,295.9K
09:40 3,075.86 3,083.88 3,071.77 3,080.54 1,173,277.5K
09:45 3,080.31 3,100.75 3,079.76 3,100.75 1,167,636.2K
09:50 3,100.72 3,102.13 3,089.58 3,090.38 1,114,490.2K
09:55 3,090.16 3,095.38 3,084.44 3,084.44 1,059,052.6K
10:00 3,084.31 3,084.68 3,072.01 3,080.42 1,125,675.6K
10:05 3,080.71 3,089.08 3,080.57 3,080.89 739,246.7K
10:10 3,081.02 3,086.35 3,074.21 3,075.74 752,785.7K
10:15 3,075.49 3,076.72 3,061.89 3,061.89 915,510.2K
10:20 3,061.61 3,064.67 3,048.75 3,051.60 1,032,348.6K
10:25 3,051.17 3,051.17 3,041.63 3,041.63 894,768.7K
10:30 3,041.29 3,045.09 3,031.04 3,045.03 987,802.3K
10:35 3,045.08 3,045.08 3,030.41 3,030.41 599,810.8K
10:40 3,030.88 3,048.47 3,030.88 3,048.47 520,494.4K
10:45 3,048.99 3,050.31 3,046.25 3,048.45 391,783.4K
10:50 3,048.11 3,059.10 3,047.65 3,059.10 377,230.9K
10:55 3,058.90 3,064.70 3,054.36 3,064.70 362,502.1K
11:00 3,065.07 3,067.67 3,060.81 3,063.18 361,196.0K
11:05 3,063.22 3,068.75 3,057.10 3,068.09 318,351.4K
11:10 3,068.06 3,072.06 3,067.45 3,069.42 310,369.9K
11:15 3,069.99 3,077.08 3,069.85 3,075.87 281,165.6K
11:20 3,075.91 3,077.47 3,066.10 3,066.10 289,419.9K
11:25 3,065.76 3,066.68 3,062.67 3,065.50 350,500.6K
11:30 3,065.47 3,065.47 3,065.47 3,065.47 1,304.3K
11:35 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
11:40 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
11:45 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
11:50 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
11:55 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:00 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:05 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:10 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:15 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:20 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:25 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:30 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:35 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:40 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:45 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:50 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
12:55 3,065.47 3,065.47 3,065.47 3,065.47 0.0K
13:00 3,065.69 3,067.63 3,061.03 3,061.03 497,285.8K
13:05 3,060.76 3,071.64 3,059.03 3,070.07 347,496.6K
13:10 3,070.12 3,070.20 3,058.64 3,060.02 366,964.5K
13:15 3,060.10 3,060.10 3,054.63 3,057.70 328,527.8K
13:20 3,058.13 3,062.41 3,056.62 3,059.87 287,535.3K
13:25 3,059.08 3,062.81 3,057.60 3,059.66 307,926.9K
13:30 3,059.18 3,063.93 3,051.98 3,063.93 388,439.4K
13:35 3,064.64 3,065.56 3,057.74 3,057.89 333,536.0K
13:40 3,057.79 3,063.46 3,057.57 3,061.24 299,203.4K
13:45 3,061.46 3,067.21 3,061.46 3,067.16 274,505.9K
13:50 3,067.41 3,076.75 3,067.06 3,076.75 355,329.1K
13:55 3,076.71 3,085.08 3,075.69 3,084.63 353,175.8K
14:00 3,084.59 3,103.95 3,084.59 3,102.34 564,743.0K
14:05 3,102.84 3,112.36 3,095.56 3,112.17 533,314.0K
14:10 3,112.44 3,117.63 3,109.73 3,113.48 463,048.3K
14:15 3,112.69 3,112.69 3,096.62 3,096.80 377,467.2K
14:20 3,097.26 3,104.36 3,096.80 3,102.29 341,174.5K
14:25 3,102.62 3,105.43 3,097.87 3,097.87 354,945.2K
14:30 3,097.72 3,098.95 3,091.45 3,098.95 407,140.5K
14:35 3,099.01 3,105.85 3,098.54 3,105.54 398,128.8K
14:40 3,105.55 3,107.71 3,103.97 3,107.50 511,143.0K
14:45 3,107.52 3,110.27 3,107.52 3,110.27 654,206.6K
14:50 3,110.39 3,114.53 3,110.39 3,114.09 809,123.6K
14:55 3,114.06 3,115.02 3,113.78 3,114.77 469,882.5K
15:00 3,114.22 3,114.22 3,114.22 3,114.22 372,628.9K
15:05 3,114.22 3,114.22 3,114.22 3,114.22 0.0K
15:10 3,114.22 3,114.22 3,114.22 3,114.22 0.0K
15:15 3,114.22 3,114.22 3,114.22 3,114.22 0.0K
15:20 3,114.22 3,114.22 3,114.22 3,114.22 0.0K
15:25 3,114.22 3,114.22 3,114.22 3,114.22 0.0K
15:30 3,114.22 3,114.22 3,114.22 3,114.22 0.0K
15:35 3,114.22 3,114.22 3,114.22 3,114.22 0.0K
15:40 3,114.22 3,114.22 3,114.22 3,114.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし