Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,930.49 2,930.49 2,930.49 2,930.49 0.0K
09:30 2,930.04 2,944.42 2,927.51 2,934.68 4,294,967.3K
09:35 2,934.38 2,961.49 2,931.97 2,953.43 2,280,920.9K
09:40 2,952.68 2,960.53 2,947.68 2,960.53 1,604,482.1K
09:45 2,960.83 2,973.41 2,960.83 2,973.41 1,559,513.0K
09:50 2,974.02 2,974.22 2,955.33 2,960.76 1,384,094.8K
09:55 2,960.82 2,968.33 2,959.45 2,962.08 1,109,537.3K
10:00 2,962.58 2,983.70 2,962.58 2,981.81 1,057,212.5K
10:05 2,982.06 2,988.23 2,971.22 2,972.59 888,472.2K
10:10 2,972.66 2,976.65 2,969.68 2,969.68 836,909.0K
10:15 2,969.54 2,972.95 2,959.62 2,972.42 1,029,985.3K
10:20 2,972.36 2,972.40 2,963.78 2,963.78 734,114.0K
10:25 2,963.90 2,964.86 2,949.40 2,949.40 891,207.5K
10:30 2,949.47 2,955.93 2,948.93 2,955.93 782,828.8K
10:35 2,956.03 2,959.78 2,947.91 2,959.78 650,203.6K
10:40 2,959.76 2,963.59 2,959.29 2,962.55 510,072.6K
10:45 2,962.43 2,962.72 2,957.51 2,962.38 503,671.2K
10:50 2,962.50 2,972.51 2,962.50 2,972.51 502,952.8K
10:55 2,972.74 2,973.07 2,968.64 2,971.73 485,677.3K
11:00 2,971.69 2,975.14 2,968.45 2,972.58 573,555.1K
11:05 2,972.32 2,972.32 2,968.57 2,971.00 599,960.1K
11:10 2,971.25 2,977.34 2,971.22 2,977.23 606,905.2K
11:15 2,977.27 2,981.57 2,976.89 2,979.05 597,390.6K
11:20 2,978.73 2,978.73 2,976.10 2,977.96 506,515.8K
11:25 2,977.97 2,984.20 2,977.41 2,984.20 448,475.4K
11:30 2,983.93 2,983.93 2,983.93 2,983.93 2,764.5K
11:35 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
11:40 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
11:45 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
11:50 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
11:55 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:00 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:05 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:10 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:15 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:20 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:25 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:30 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:35 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:40 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:45 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:50 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
12:55 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
13:00 2,986.60 2,992.86 2,983.22 2,983.76 992,043.9K
13:05 2,984.05 2,993.76 2,983.83 2,993.76 558,087.2K
13:10 2,993.93 2,994.70 2,990.15 2,991.66 582,415.5K
13:15 2,991.71 2,998.70 2,991.59 2,992.06 574,899.5K
13:20 2,991.87 2,997.07 2,991.87 2,994.85 502,945.7K
13:25 2,994.67 2,994.67 2,983.90 2,983.90 654,096.7K
13:30 2,984.31 2,988.44 2,984.14 2,988.10 615,164.9K
13:35 2,988.13 2,993.21 2,988.13 2,993.21 559,350.2K
13:40 2,993.28 2,998.49 2,991.56 2,998.49 558,989.0K
13:45 2,998.85 3,007.13 2,998.85 3,002.96 870,261.8K
13:50 3,002.93 3,008.63 2,999.57 3,008.63 614,510.4K
13:55 3,008.48 3,014.38 3,006.39 3,014.35 585,435.4K
14:00 3,014.80 3,024.06 3,012.73 3,016.22 798,542.7K
14:05 3,016.10 3,018.40 3,002.25 3,005.21 649,402.3K
14:10 3,004.91 3,011.44 3,003.62 3,009.43 499,744.5K
14:15 3,009.31 3,010.94 3,005.94 3,010.94 430,570.2K
14:20 3,011.12 3,019.53 3,011.12 3,018.72 517,007.6K
14:25 3,018.77 3,021.10 3,015.22 3,015.22 492,162.1K
14:30 3,015.58 3,018.88 3,015.00 3,018.88 494,370.9K
14:35 3,019.06 3,031.50 3,019.06 3,031.50 717,278.7K
14:40 3,031.42 3,031.91 3,027.55 3,031.27 735,773.8K
14:45 3,031.19 3,036.36 3,031.19 3,036.25 865,719.9K
14:50 3,035.91 3,037.96 3,035.84 3,036.77 1,128,373.2K
14:55 3,036.82 3,037.98 3,036.41 3,037.85 613,255.2K
15:00 3,039.70 3,039.70 3,039.70 3,039.70 499,198.6K
15:05 3,039.70 3,039.70 3,039.70 3,039.70 0.0K
15:10 3,039.70 3,039.70 3,039.70 3,039.70 0.0K
15:15 3,039.70 3,039.70 3,039.70 3,039.70 0.0K
15:20 3,039.70 3,039.70 3,039.70 3,039.70 0.0K
15:25 3,039.70 3,039.70 3,039.70 3,039.70 0.0K
15:30 3,039.70 3,039.70 3,039.70 3,039.70 0.0K
15:35 3,039.70 3,039.70 3,039.70 3,039.70 0.0K
15:40 3,039.70 3,039.70 3,039.70 3,039.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし