Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,750.27 2,750.27 2,750.27 2,750.27 0.0K
09:30 2,756.36 2,778.44 2,756.36 2,778.44 3,138,107.8K
09:35 2,778.27 2,801.04 2,777.60 2,788.23 1,757,361.0K
09:40 2,788.89 2,803.98 2,788.89 2,803.98 1,316,628.0K
09:45 2,804.25 2,809.69 2,799.59 2,799.59 1,074,936.3K
09:50 2,799.78 2,806.29 2,799.43 2,801.52 916,970.4K
09:55 2,801.54 2,807.36 2,796.85 2,802.86 775,954.7K
10:00 2,802.79 2,810.50 2,802.79 2,805.19 813,416.4K
10:05 2,805.98 2,815.43 2,804.49 2,813.56 704,058.1K
10:10 2,813.65 2,817.39 2,806.66 2,806.66 664,435.8K
10:15 2,806.44 2,809.29 2,802.58 2,808.95 567,510.4K
10:20 2,809.13 2,813.37 2,807.69 2,812.35 511,009.6K
10:25 2,812.47 2,812.60 2,804.98 2,805.84 417,541.3K
10:30 2,805.89 2,807.45 2,798.29 2,798.29 479,679.8K
10:35 2,798.28 2,804.25 2,797.55 2,803.98 400,951.3K
10:40 2,804.15 2,808.75 2,803.70 2,806.50 331,410.7K
10:45 2,806.41 2,807.54 2,802.03 2,806.20 308,630.4K
10:50 2,806.21 2,809.34 2,806.10 2,808.59 292,004.4K
10:55 2,808.49 2,812.15 2,807.54 2,811.88 284,486.0K
11:00 2,812.06 2,812.06 2,805.43 2,805.43 285,372.6K
11:05 2,805.21 2,805.82 2,803.84 2,803.92 239,334.1K
11:10 2,803.87 2,811.02 2,803.86 2,808.68 232,638.1K
11:15 2,808.58 2,814.00 2,807.41 2,812.63 259,463.6K
11:20 2,811.74 2,815.00 2,808.35 2,814.95 272,032.6K
11:25 2,815.03 2,815.51 2,811.67 2,814.05 248,355.8K
11:30 2,814.38 2,814.38 2,814.38 2,814.38 1,110.3K
11:35 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
11:40 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
11:45 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
11:50 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
11:55 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:00 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:05 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:10 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:15 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:20 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:25 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:30 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:35 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:40 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:45 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:50 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:55 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
13:00 2,815.73 2,815.77 2,805.61 2,806.06 514,314.2K
13:05 2,805.98 2,810.52 2,805.73 2,810.52 373,101.5K
13:10 2,810.71 2,811.32 2,807.40 2,807.53 335,089.0K
13:15 2,807.20 2,807.20 2,803.30 2,803.67 409,129.1K
13:20 2,803.65 2,806.43 2,797.19 2,797.50 469,639.8K
13:25 2,798.26 2,799.56 2,798.26 2,799.56 337,094.6K
13:30 2,799.62 2,804.02 2,799.62 2,804.02 290,508.7K
13:35 2,803.91 2,805.48 2,802.68 2,802.73 251,950.3K
13:40 2,802.78 2,806.89 2,801.20 2,801.20 265,368.6K
13:45 2,801.15 2,801.33 2,797.26 2,797.26 265,960.4K
13:50 2,797.20 2,802.22 2,796.75 2,800.72 249,245.3K
13:55 2,800.72 2,805.77 2,800.41 2,805.72 241,157.9K
14:00 2,805.56 2,813.56 2,802.27 2,812.10 335,739.8K
14:05 2,812.17 2,813.10 2,807.58 2,808.26 253,503.6K
14:10 2,808.09 2,810.61 2,807.49 2,810.58 251,333.5K
14:15 2,810.75 2,811.19 2,808.38 2,810.59 315,905.2K
14:20 2,810.83 2,813.96 2,810.83 2,812.05 312,975.2K
14:25 2,812.08 2,812.68 2,809.70 2,812.01 290,521.0K
14:30 2,811.92 2,816.63 2,811.92 2,815.84 332,266.0K
14:35 2,815.69 2,822.16 2,815.48 2,822.16 411,292.4K
14:40 2,821.81 2,825.49 2,821.34 2,824.63 517,405.5K
14:45 2,824.74 2,825.26 2,824.03 2,824.40 525,968.0K
14:50 2,824.16 2,830.79 2,822.89 2,830.79 819,020.8K
14:55 2,830.90 2,831.86 2,830.54 2,831.57 452,388.7K
15:00 2,832.72 2,832.72 2,832.72 2,832.72 359,132.8K
15:05 2,832.72 2,832.72 2,832.72 2,832.72 0.0K
15:10 2,832.72 2,832.72 2,832.72 2,832.72 0.0K
15:15 2,832.72 2,832.72 2,832.72 2,832.72 0.0K
15:20 2,832.72 2,832.72 2,832.72 2,832.72 0.0K
15:25 2,832.72 2,832.72 2,832.72 2,832.72 0.0K
15:30 2,832.72 2,832.72 2,832.72 2,832.72 0.0K
15:35 2,832.72 2,832.72 2,832.72 2,832.72 0.0K
15:40 2,832.72 2,832.72 2,832.72 2,832.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし