Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,846.74 2,846.74 2,846.74 2,846.74 0.0K
09:30 2,846.45 2,862.75 2,842.33 2,856.67 3,700,487.7K
09:35 2,856.59 2,857.49 2,851.44 2,855.56 2,163,452.4K
09:40 2,855.25 2,856.21 2,811.41 2,813.82 2,633,389.6K
09:45 2,814.67 2,826.05 2,812.20 2,822.61 1,937,069.8K
09:50 2,822.58 2,830.79 2,820.89 2,825.00 1,367,567.8K
09:55 2,824.10 2,832.74 2,818.82 2,829.63 1,234,893.0K
10:00 2,829.56 2,829.56 2,801.17 2,801.17 1,596,079.8K
10:05 2,801.34 2,807.85 2,789.30 2,789.30 1,450,744.6K
10:10 2,789.30 2,793.70 2,761.42 2,761.96 1,825,012.6K
10:15 2,760.99 2,790.22 2,760.82 2,790.22 1,189,086.6K
10:20 2,790.54 2,800.28 2,787.87 2,800.28 739,073.5K
10:25 2,800.98 2,801.45 2,791.86 2,801.06 630,768.2K
10:30 2,801.29 2,806.74 2,798.09 2,806.23 560,489.2K
10:35 2,806.33 2,816.34 2,805.73 2,811.23 550,021.1K
10:40 2,810.88 2,821.67 2,806.66 2,817.40 549,133.0K
10:45 2,817.55 2,822.93 2,817.55 2,818.83 524,315.9K
10:50 2,818.48 2,818.48 2,809.88 2,810.57 446,089.2K
10:55 2,810.91 2,817.83 2,810.65 2,817.59 368,603.9K
11:00 2,817.49 2,817.49 2,802.79 2,802.80 482,978.0K
11:05 2,802.64 2,810.16 2,801.48 2,809.37 366,649.1K
11:10 2,809.34 2,815.07 2,808.78 2,815.07 300,314.4K
11:15 2,815.23 2,818.58 2,809.17 2,812.69 346,396.3K
11:20 2,811.98 2,820.45 2,811.62 2,820.05 308,509.9K
11:25 2,819.54 2,820.91 2,818.44 2,820.20 264,629.8K
11:30 2,820.37 2,820.39 2,820.37 2,820.39 1,238.9K
11:35 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
11:40 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
11:45 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
11:50 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
11:55 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:00 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:05 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:10 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:15 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:20 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:25 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:30 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:35 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:40 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:45 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:50 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
12:55 2,820.39 2,820.39 2,820.39 2,820.39 0.0K
13:00 2,822.13 2,824.57 2,808.13 2,808.13 585,924.2K
13:05 2,808.01 2,809.68 2,805.85 2,809.68 402,350.4K
13:10 2,809.22 2,809.28 2,795.08 2,795.08 513,379.2K
13:15 2,794.65 2,795.51 2,793.02 2,794.56 466,525.5K
13:20 2,794.50 2,795.62 2,789.67 2,789.67 437,676.8K
13:25 2,789.81 2,789.81 2,781.27 2,782.39 666,851.1K
13:30 2,782.33 2,791.18 2,782.33 2,787.75 394,818.0K
13:35 2,787.31 2,787.31 2,779.80 2,779.80 409,069.6K
13:40 2,779.70 2,782.59 2,776.52 2,779.58 477,561.7K
13:45 2,779.24 2,779.24 2,773.03 2,773.16 396,114.6K
13:50 2,772.94 2,775.04 2,771.44 2,772.35 412,928.6K
13:55 2,772.18 2,789.63 2,771.52 2,789.54 405,390.8K
14:00 2,789.55 2,790.29 2,786.56 2,786.73 317,737.0K
14:05 2,786.52 2,786.52 2,777.68 2,780.22 257,496.0K
14:10 2,780.07 2,780.07 2,775.65 2,776.01 270,816.7K
14:15 2,776.02 2,776.12 2,766.56 2,766.56 395,938.3K
14:20 2,766.53 2,780.58 2,766.45 2,778.38 383,880.9K
14:25 2,778.38 2,778.38 2,773.29 2,776.66 287,912.8K
14:30 2,776.70 2,780.34 2,776.27 2,777.50 368,970.4K
14:35 2,777.56 2,777.56 2,765.22 2,766.01 663,793.3K
14:40 2,765.92 2,765.92 2,758.59 2,759.04 760,906.1K
14:45 2,758.83 2,766.57 2,758.83 2,760.40 674,939.3K
14:50 2,760.44 2,760.97 2,756.56 2,756.89 951,102.8K
14:55 2,756.96 2,758.64 2,756.96 2,757.09 484,702.4K
15:00 2,756.79 2,756.79 2,756.79 2,756.79 356,606.3K
15:05 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
15:10 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
15:15 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
15:20 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
15:25 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
15:30 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
15:35 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
15:40 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし