Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,837.69 2,837.69 2,837.69 2,837.69 0.0K
09:30 2,838.88 2,842.46 2,827.10 2,830.04 3,490,735.4K
09:35 2,829.96 2,831.04 2,818.49 2,823.99 2,120,106.4K
09:40 2,824.16 2,830.30 2,818.06 2,829.81 1,574,759.9K
09:45 2,829.96 2,845.43 2,829.82 2,844.43 1,293,630.2K
09:50 2,843.54 2,843.54 2,831.53 2,837.56 1,179,853.0K
09:55 2,837.97 2,844.21 2,836.28 2,844.21 928,535.1K
10:00 2,844.44 2,871.21 2,844.44 2,867.80 1,234,295.6K
10:05 2,865.53 2,874.36 2,861.30 2,866.21 1,214,192.0K
10:10 2,866.42 2,868.05 2,856.92 2,863.42 897,182.9K
10:15 2,863.06 2,868.32 2,859.50 2,868.32 792,977.5K
10:20 2,867.90 2,876.63 2,864.62 2,874.66 738,882.7K
10:25 2,874.25 2,875.60 2,868.92 2,870.41 642,771.6K
10:30 2,870.28 2,881.32 2,870.28 2,881.23 787,629.6K
10:35 2,881.30 2,895.57 2,881.30 2,894.41 878,625.7K
10:40 2,896.06 2,899.57 2,884.23 2,887.73 770,477.0K
10:45 2,887.80 2,890.65 2,882.98 2,888.12 574,427.5K
10:50 2,887.68 2,890.15 2,884.45 2,886.99 472,280.4K
10:55 2,887.10 2,887.10 2,876.41 2,881.83 531,854.9K
11:00 2,881.88 2,890.96 2,881.80 2,890.70 459,972.6K
11:05 2,890.85 2,896.61 2,889.40 2,895.71 546,440.9K
11:10 2,895.78 2,899.98 2,892.17 2,898.59 589,847.2K
11:15 2,898.87 2,899.08 2,890.68 2,892.48 443,403.9K
11:20 2,892.27 2,892.27 2,881.65 2,881.65 462,928.1K
11:25 2,881.45 2,881.80 2,875.75 2,878.85 465,478.6K
11:30 2,878.07 2,878.07 2,878.07 2,878.07 1,789.4K
11:35 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
11:40 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
11:45 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
11:50 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
11:55 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:00 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:05 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:10 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:15 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:20 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:25 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:30 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:35 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:40 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:45 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:50 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
12:55 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
13:00 2,880.38 2,885.61 2,871.83 2,871.98 681,885.0K
13:05 2,871.58 2,872.04 2,868.38 2,872.04 609,361.7K
13:10 2,872.15 2,873.32 2,865.42 2,865.42 660,094.5K
13:15 2,865.23 2,865.23 2,860.21 2,860.21 658,433.2K
13:20 2,859.99 2,867.86 2,859.61 2,867.67 534,664.3K
13:25 2,867.52 2,873.45 2,865.83 2,872.20 494,165.6K
13:30 2,872.06 2,874.28 2,869.59 2,874.28 457,608.7K
13:35 2,873.75 2,875.87 2,871.71 2,871.89 435,662.0K
13:40 2,871.87 2,876.82 2,871.68 2,875.50 400,155.5K
13:45 2,875.35 2,875.35 2,853.65 2,853.65 624,662.9K
13:50 2,853.54 2,866.58 2,853.01 2,866.51 524,479.4K
13:55 2,866.59 2,873.74 2,863.85 2,873.74 381,743.9K
14:00 2,873.87 2,877.05 2,872.95 2,874.87 413,073.0K
14:05 2,874.75 2,879.91 2,872.99 2,879.91 406,897.6K
14:10 2,880.28 2,890.27 2,880.28 2,889.43 550,586.1K
14:15 2,889.39 2,889.39 2,881.21 2,883.28 477,564.9K
14:20 2,883.35 2,887.86 2,882.78 2,887.86 449,352.3K
14:25 2,888.02 2,891.70 2,886.96 2,890.55 463,614.9K
14:30 2,890.08 2,890.11 2,878.60 2,880.43 565,628.8K
14:35 2,880.63 2,886.92 2,880.63 2,882.07 561,727.2K
14:40 2,881.55 2,881.55 2,856.97 2,857.54 1,123,349.1K
14:45 2,857.45 2,859.74 2,854.41 2,859.74 902,992.4K
14:50 2,859.72 2,866.60 2,859.72 2,865.47 804,822.0K
14:55 2,865.51 2,866.18 2,865.46 2,866.15 489,104.7K
15:00 2,866.15 2,866.18 2,866.15 2,866.18 401,771.0K
15:05 2,866.18 2,866.18 2,866.18 2,866.18 0.0K
15:10 2,866.18 2,866.18 2,866.18 2,866.18 0.0K
15:15 2,866.18 2,866.18 2,866.18 2,866.18 0.0K
15:20 2,866.18 2,866.18 2,866.18 2,866.18 0.0K
15:25 2,866.18 2,866.18 2,866.18 2,866.18 0.0K
15:30 2,866.18 2,866.18 2,866.18 2,866.18 0.0K
15:35 2,866.18 2,866.18 2,866.18 2,866.18 0.0K
15:40 2,866.18 2,866.18 2,866.18 2,866.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし