Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,878.96 2,878.96 2,878.96 2,878.96 0.0K
09:30 2,879.38 2,885.36 2,873.81 2,875.03 3,815,118.5K
09:35 2,874.86 2,874.86 2,859.48 2,865.33 2,057,120.1K
09:40 2,865.15 2,874.99 2,864.61 2,869.30 1,611,385.2K
09:45 2,868.49 2,868.49 2,861.39 2,862.99 1,341,758.7K
09:50 2,862.19 2,866.67 2,857.88 2,866.67 1,390,874.3K
09:55 2,866.70 2,876.73 2,864.90 2,876.52 1,179,534.4K
10:00 2,876.63 2,888.92 2,872.99 2,888.92 1,035,441.8K
10:05 2,888.52 2,893.83 2,882.81 2,893.83 865,780.6K
10:10 2,893.75 2,899.02 2,890.56 2,899.02 854,281.4K
10:15 2,899.53 2,900.78 2,886.77 2,886.88 842,115.0K
10:20 2,886.83 2,895.19 2,886.83 2,892.01 670,377.4K
10:25 2,891.54 2,892.04 2,886.70 2,891.25 651,748.1K
10:30 2,891.08 2,894.61 2,889.44 2,893.89 601,535.5K
10:35 2,894.07 2,895.91 2,891.85 2,895.71 611,143.0K
10:40 2,895.56 2,897.33 2,892.91 2,896.82 580,415.9K
10:45 2,896.82 2,901.40 2,896.67 2,900.98 528,213.9K
10:50 2,901.09 2,901.78 2,893.91 2,901.35 571,932.3K
10:55 2,901.45 2,905.14 2,901.39 2,904.77 487,333.7K
11:00 2,904.76 2,905.31 2,901.05 2,905.21 473,429.4K
11:05 2,905.24 2,905.24 2,896.35 2,896.36 445,333.4K
11:10 2,896.40 2,896.40 2,883.30 2,884.99 618,789.0K
11:15 2,884.93 2,891.72 2,884.93 2,891.72 440,582.0K
11:20 2,891.50 2,896.52 2,890.88 2,896.48 381,413.3K
11:25 2,896.64 2,901.24 2,896.44 2,901.23 345,952.0K
11:30 2,901.50 2,901.52 2,901.50 2,901.52 2,533.0K
11:35 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
11:40 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
11:45 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
11:50 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
11:55 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:00 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:05 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:10 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:15 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:20 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:25 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:30 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:35 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:40 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:45 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:50 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
12:55 2,901.52 2,901.52 2,901.52 2,901.52 0.0K
13:00 2,902.83 2,903.35 2,891.61 2,895.02 737,411.4K
13:05 2,895.03 2,895.20 2,891.19 2,893.17 684,977.8K
13:10 2,892.86 2,895.76 2,891.59 2,895.76 532,940.3K
13:15 2,895.59 2,896.45 2,893.58 2,894.40 469,764.7K
13:20 2,894.20 2,898.06 2,894.20 2,898.06 428,792.1K
13:25 2,898.09 2,899.59 2,897.43 2,898.41 431,329.2K
13:30 2,898.49 2,899.24 2,897.13 2,897.52 435,663.0K
13:35 2,897.60 2,908.02 2,896.12 2,905.19 502,444.0K
13:40 2,905.12 2,905.12 2,899.61 2,900.12 387,626.7K
13:45 2,900.14 2,903.75 2,899.42 2,903.29 356,672.4K
13:50 2,903.25 2,903.25 2,901.46 2,902.19 390,884.1K
13:55 2,902.19 2,904.10 2,900.77 2,900.77 394,890.4K
14:00 2,900.84 2,900.87 2,895.59 2,897.82 468,339.0K
14:05 2,897.78 2,899.86 2,897.68 2,899.04 384,241.9K
14:10 2,899.14 2,901.62 2,899.10 2,901.62 344,467.3K
14:15 2,901.58 2,903.02 2,900.11 2,900.19 346,938.9K
14:20 2,900.28 2,900.56 2,898.26 2,900.56 341,464.0K
14:25 2,900.66 2,906.30 2,900.66 2,904.61 427,628.4K
14:30 2,904.81 2,904.81 2,899.81 2,901.33 463,057.0K
14:35 2,901.41 2,902.23 2,901.12 2,901.12 434,880.2K
14:40 2,901.06 2,904.42 2,900.79 2,903.85 586,207.8K
14:45 2,903.86 2,908.92 2,903.86 2,908.92 720,400.3K
14:50 2,908.78 2,911.86 2,908.06 2,911.86 969,396.0K
14:55 2,911.99 2,912.77 2,911.52 2,912.66 539,816.1K
15:00 2,913.25 2,913.25 2,913.25 2,913.25 429,567.6K
15:05 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
15:10 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
15:15 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
15:20 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
15:25 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
15:30 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
15:35 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
15:40 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし