Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,827.69 2,827.69 2,827.69 2,827.69 0.0K
09:30 2,831.43 2,835.67 2,821.91 2,834.77 3,025,423.9K
09:35 2,835.08 2,836.69 2,827.81 2,836.69 1,633,353.9K
09:40 2,836.89 2,843.04 2,836.57 2,840.18 1,298,667.1K
09:45 2,840.37 2,840.51 2,830.76 2,830.76 1,079,163.8K
09:50 2,829.70 2,831.45 2,824.54 2,829.08 992,289.1K
09:55 2,829.44 2,838.50 2,829.44 2,834.78 813,072.7K
10:00 2,834.95 2,835.43 2,828.05 2,829.53 796,669.6K
10:05 2,829.67 2,833.61 2,825.87 2,833.61 788,318.4K
10:10 2,833.61 2,848.89 2,833.61 2,848.89 818,810.7K
10:15 2,849.40 2,857.74 2,847.69 2,847.69 770,098.4K
10:20 2,847.90 2,853.78 2,847.90 2,850.24 552,047.2K
10:25 2,850.18 2,853.11 2,847.33 2,853.11 492,609.4K
10:30 2,853.52 2,859.05 2,848.48 2,848.48 539,691.9K
10:35 2,848.57 2,851.23 2,847.64 2,848.97 431,323.6K
10:40 2,849.04 2,851.52 2,846.19 2,850.32 467,035.5K
10:45 2,850.45 2,856.62 2,849.61 2,856.01 519,853.4K
10:50 2,856.36 2,872.00 2,856.36 2,871.42 608,343.4K
10:55 2,871.85 2,883.39 2,871.85 2,875.81 636,193.3K
11:00 2,875.93 2,889.50 2,873.29 2,888.94 546,331.8K
11:05 2,888.28 2,892.02 2,882.06 2,888.03 566,547.5K
11:10 2,888.00 2,888.26 2,878.91 2,881.04 479,260.0K
11:15 2,880.28 2,883.15 2,869.73 2,883.15 448,216.7K
11:20 2,883.05 2,887.85 2,881.24 2,887.49 485,537.3K
11:25 2,887.31 2,898.52 2,883.95 2,898.29 519,444.4K
11:30 2,898.35 2,898.39 2,898.35 2,898.39 4,201.6K
11:35 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
11:40 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
11:45 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
11:50 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
11:55 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:00 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:05 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:10 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:15 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:20 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:25 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:30 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:35 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:40 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:45 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:50 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
12:55 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
13:00 2,902.00 2,922.51 2,902.00 2,909.60 1,246,630.5K
13:05 2,908.49 2,914.85 2,899.78 2,902.44 728,642.0K
13:10 2,902.49 2,909.71 2,896.80 2,896.80 549,559.3K
13:15 2,896.64 2,899.94 2,892.65 2,892.65 512,040.1K
13:20 2,892.56 2,896.41 2,890.61 2,894.31 463,935.7K
13:25 2,894.22 2,903.68 2,893.97 2,898.71 452,317.4K
13:30 2,898.28 2,901.48 2,886.79 2,887.58 523,291.4K
13:35 2,888.18 2,888.98 2,879.48 2,879.99 483,741.8K
13:40 2,879.81 2,888.89 2,879.81 2,888.64 395,411.0K
13:45 2,887.85 2,887.85 2,879.13 2,883.49 430,526.9K
13:50 2,883.43 2,888.52 2,883.39 2,887.85 347,139.0K
13:55 2,887.98 2,891.14 2,886.30 2,890.48 378,160.2K
14:00 2,890.19 2,890.53 2,873.08 2,873.08 508,656.1K
14:05 2,873.01 2,879.88 2,872.65 2,879.87 368,416.7K
14:10 2,879.99 2,883.09 2,877.59 2,883.07 345,526.7K
14:15 2,883.07 2,883.18 2,881.15 2,881.19 309,649.4K
14:20 2,880.92 2,881.39 2,874.24 2,874.33 389,550.1K
14:25 2,874.20 2,875.88 2,870.01 2,875.66 498,559.3K
14:30 2,875.62 2,888.52 2,875.37 2,888.52 507,320.1K
14:35 2,888.74 2,888.74 2,880.38 2,880.38 432,088.1K
14:40 2,880.47 2,881.26 2,877.66 2,878.76 533,582.7K
14:45 2,878.79 2,882.12 2,878.79 2,882.03 667,039.4K
14:50 2,882.05 2,885.11 2,882.05 2,885.11 916,388.5K
14:55 2,885.11 2,885.82 2,884.80 2,885.78 520,635.2K
15:00 2,885.68 2,885.68 2,885.68 2,885.68 404,248.4K
15:05 2,885.68 2,885.68 2,885.68 2,885.68 0.0K
15:10 2,885.68 2,885.68 2,885.68 2,885.68 0.0K
15:15 2,885.68 2,885.68 2,885.68 2,885.68 0.0K
15:20 2,885.68 2,885.68 2,885.68 2,885.68 0.0K
15:25 2,885.68 2,885.68 2,885.68 2,885.68 0.0K
15:30 2,885.68 2,885.68 2,885.68 2,885.68 0.0K
15:35 2,885.68 2,885.68 2,885.68 2,885.68 0.0K
15:40 2,885.68 2,885.68 2,885.68 2,885.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし