Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
09:30 2,818.32 2,835.19 2,818.17 2,833.70 3,546,475.4K
09:35 2,833.45 2,833.45 2,820.01 2,820.01 1,977,533.1K
09:40 2,818.68 2,818.77 2,811.17 2,818.46 1,693,314.7K
09:45 2,818.11 2,818.98 2,807.21 2,808.43 1,362,358.9K
09:50 2,807.74 2,813.81 2,805.15 2,811.85 1,064,350.3K
09:55 2,812.13 2,817.00 2,810.39 2,810.64 895,890.8K
10:00 2,810.43 2,811.60 2,802.20 2,802.20 867,046.8K
10:05 2,802.12 2,809.91 2,800.72 2,808.08 720,526.0K
10:10 2,807.86 2,812.79 2,807.76 2,810.00 565,410.1K
10:15 2,809.94 2,815.52 2,808.55 2,811.58 531,683.7K
10:20 2,812.33 2,821.22 2,812.33 2,821.22 510,268.6K
10:25 2,821.37 2,831.34 2,821.37 2,826.78 627,190.2K
10:30 2,826.74 2,832.60 2,823.01 2,832.60 467,049.4K
10:35 2,832.77 2,834.66 2,829.31 2,833.46 413,738.1K
10:40 2,833.60 2,834.80 2,820.49 2,820.49 477,217.2K
10:45 2,820.23 2,823.24 2,818.56 2,822.50 400,337.0K
10:50 2,822.43 2,826.79 2,817.68 2,817.68 431,561.2K
10:55 2,817.08 2,821.84 2,816.54 2,821.29 375,823.9K
11:00 2,821.09 2,828.32 2,820.72 2,827.56 308,478.9K
11:05 2,827.31 2,831.62 2,825.04 2,829.91 287,169.1K
11:10 2,829.65 2,831.08 2,824.12 2,824.12 298,578.3K
11:15 2,824.00 2,824.58 2,820.17 2,821.23 284,050.4K
11:20 2,821.13 2,823.67 2,820.38 2,820.46 248,963.9K
11:25 2,820.63 2,830.99 2,820.41 2,830.99 300,564.2K
11:30 2,830.91 2,830.91 2,830.90 2,830.90 1,620.8K
11:35 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
11:40 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
11:45 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
11:50 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
11:55 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:00 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:05 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:10 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:15 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:20 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:25 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:30 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:35 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:40 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:45 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:50 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
12:55 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
13:00 2,832.81 2,833.24 2,823.33 2,823.33 494,532.4K
13:05 2,822.74 2,822.74 2,819.49 2,819.49 326,260.7K
13:10 2,819.32 2,819.96 2,816.76 2,817.15 365,296.0K
13:15 2,817.16 2,817.16 2,810.21 2,812.12 463,587.2K
13:20 2,812.98 2,815.96 2,810.05 2,810.05 347,902.4K
13:25 2,809.96 2,810.20 2,804.24 2,806.63 477,188.5K
13:30 2,806.77 2,811.37 2,806.58 2,808.89 323,544.8K
13:35 2,808.66 2,817.83 2,807.85 2,815.54 362,083.8K
13:40 2,815.55 2,816.78 2,810.72 2,812.23 299,602.9K
13:45 2,812.52 2,813.70 2,808.70 2,808.99 262,050.1K
13:50 2,809.07 2,814.60 2,805.73 2,805.92 329,324.4K
13:55 2,805.71 2,808.10 2,804.35 2,807.90 314,782.3K
14:00 2,808.03 2,812.90 2,807.75 2,812.66 267,017.3K
14:05 2,812.72 2,817.73 2,808.66 2,816.75 332,143.5K
14:10 2,816.66 2,822.48 2,816.33 2,816.34 307,713.9K
14:15 2,815.94 2,815.94 2,810.82 2,814.74 259,766.3K
14:20 2,814.76 2,822.11 2,814.76 2,822.06 341,641.5K
14:25 2,822.01 2,822.01 2,813.14 2,813.14 319,679.8K
14:30 2,813.06 2,814.10 2,810.49 2,810.86 377,352.3K
14:35 2,810.87 2,811.59 2,807.70 2,811.18 406,186.6K
14:40 2,811.05 2,812.82 2,809.49 2,812.67 472,377.5K
14:45 2,812.67 2,813.54 2,811.40 2,812.79 553,582.9K
14:50 2,812.82 2,814.63 2,812.82 2,814.42 753,535.5K
14:55 2,814.36 2,814.38 2,813.38 2,813.77 431,678.4K
15:00 2,814.31 2,814.31 2,814.31 2,814.31 337,066.8K
15:05 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
15:10 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
15:15 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
15:20 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
15:25 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
15:30 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
15:35 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
15:40 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし