Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,840.12 2,840.12 2,840.12 2,840.12 0.0K
09:30 2,837.85 2,840.33 2,826.20 2,840.33 3,678,336.0K
09:35 2,840.97 2,851.90 2,840.43 2,847.38 1,857,998.9K
09:40 2,846.94 2,851.38 2,838.58 2,839.60 1,512,060.1K
09:45 2,839.36 2,849.67 2,839.01 2,843.78 1,279,449.8K
09:50 2,843.03 2,851.17 2,838.71 2,850.84 1,096,899.5K
09:55 2,851.39 2,864.60 2,851.39 2,862.41 1,017,262.4K
10:00 2,862.01 2,867.31 2,857.47 2,857.47 859,204.3K
10:05 2,857.15 2,863.80 2,850.82 2,863.80 768,133.2K
10:10 2,863.55 2,866.07 2,860.40 2,862.60 740,222.6K
10:15 2,862.86 2,867.43 2,858.26 2,867.43 730,620.0K
10:20 2,867.51 2,877.59 2,865.84 2,876.36 846,899.2K
10:25 2,876.44 2,876.57 2,861.51 2,861.51 791,724.8K
10:30 2,861.32 2,870.94 2,858.94 2,870.94 635,704.5K
10:35 2,871.42 2,873.12 2,867.21 2,868.07 574,245.3K
10:40 2,867.92 2,867.92 2,854.95 2,859.29 655,313.1K
10:45 2,859.39 2,860.76 2,857.43 2,857.54 542,461.3K
10:50 2,857.45 2,862.49 2,854.01 2,854.01 507,521.5K
10:55 2,853.91 2,858.62 2,852.34 2,856.51 463,944.4K
11:00 2,856.56 2,862.05 2,854.13 2,861.91 421,769.4K
11:05 2,862.47 2,867.80 2,862.47 2,867.48 403,284.5K
11:10 2,867.29 2,868.68 2,864.27 2,867.62 449,023.1K
11:15 2,867.68 2,874.83 2,866.86 2,866.86 486,686.5K
11:20 2,867.20 2,867.20 2,861.31 2,862.17 399,506.5K
11:25 2,862.41 2,872.76 2,862.25 2,872.76 456,531.4K
11:30 2,872.62 2,872.62 2,872.62 2,872.62 2,696.1K
11:35 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
11:40 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
11:45 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
11:50 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
11:55 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:00 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:05 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:10 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:15 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:20 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:25 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:30 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:35 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:40 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:45 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:50 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
12:55 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
13:00 2,876.13 2,886.52 2,875.64 2,881.47 1,027,815.2K
13:05 2,881.50 2,892.03 2,881.50 2,892.03 701,167.3K
13:10 2,892.08 2,901.14 2,890.36 2,890.93 792,956.6K
13:15 2,891.16 2,896.27 2,885.46 2,885.46 649,440.4K
13:20 2,884.62 2,884.62 2,875.63 2,878.58 594,893.5K
13:25 2,878.33 2,878.35 2,872.93 2,874.23 512,851.5K
13:30 2,874.00 2,880.48 2,872.95 2,879.35 455,182.7K
13:35 2,879.16 2,883.51 2,878.31 2,879.33 413,721.2K
13:40 2,879.17 2,879.17 2,865.04 2,866.04 662,421.3K
13:45 2,865.94 2,867.42 2,862.15 2,867.42 596,592.4K
13:50 2,867.34 2,871.15 2,867.12 2,870.90 534,009.9K
13:55 2,871.21 2,871.21 2,864.07 2,866.34 595,480.1K
14:00 2,866.26 2,866.30 2,847.39 2,849.20 835,007.0K
14:05 2,849.06 2,849.15 2,842.70 2,842.73 755,864.6K
14:10 2,842.08 2,847.74 2,835.39 2,847.74 750,071.6K
14:15 2,847.58 2,854.08 2,846.29 2,852.42 406,557.6K
14:20 2,852.49 2,856.76 2,847.56 2,856.76 412,243.4K
14:25 2,857.03 2,858.41 2,856.19 2,858.18 394,661.9K
14:30 2,858.22 2,859.01 2,844.64 2,844.64 472,434.0K
14:35 2,844.78 2,848.74 2,844.05 2,844.05 476,032.7K
14:40 2,844.19 2,844.20 2,837.28 2,838.38 678,413.1K
14:45 2,838.33 2,838.45 2,831.85 2,833.11 808,920.4K
14:50 2,833.18 2,843.07 2,833.18 2,843.07 870,771.0K
14:55 2,843.18 2,844.17 2,843.18 2,844.17 470,773.6K
15:00 2,844.17 2,844.53 2,844.17 2,844.53 358,183.5K
15:05 2,844.53 2,844.53 2,844.53 2,844.53 0.0K
15:10 2,844.53 2,844.53 2,844.53 2,844.53 0.0K
15:15 2,844.53 2,844.53 2,844.53 2,844.53 0.0K
15:20 2,844.53 2,844.53 2,844.53 2,844.53 0.0K
15:25 2,844.53 2,844.53 2,844.53 2,844.53 0.0K
15:30 2,844.53 2,844.53 2,844.53 2,844.53 0.0K
15:35 2,844.53 2,844.53 2,844.53 2,844.53 0.0K
15:40 2,844.53 2,844.53 2,844.53 2,844.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし