Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,852.53 2,852.53 2,852.53 2,852.53 0.0K
09:30 2,851.28 2,855.75 2,834.29 2,855.75 4,270,203.9K
09:35 2,856.39 2,866.12 2,853.72 2,853.72 2,508,110.6K
09:40 2,852.78 2,852.78 2,839.91 2,849.99 2,018,860.6K
09:45 2,850.08 2,850.08 2,841.31 2,845.08 1,630,405.3K
09:50 2,844.33 2,860.55 2,843.01 2,860.55 1,381,387.1K
09:55 2,861.02 2,861.02 2,852.48 2,852.48 1,236,738.1K
10:00 2,852.00 2,869.46 2,846.71 2,867.78 1,179,769.3K
10:05 2,868.11 2,868.11 2,854.40 2,854.59 935,875.3K
10:10 2,854.71 2,861.16 2,854.01 2,860.36 847,250.6K
10:15 2,860.34 2,867.02 2,859.54 2,862.55 753,398.0K
10:20 2,862.89 2,872.92 2,862.89 2,872.29 767,684.0K
10:25 2,871.88 2,871.88 2,864.10 2,866.31 656,886.6K
10:30 2,866.79 2,871.15 2,866.79 2,870.86 665,832.6K
10:35 2,870.74 2,871.06 2,859.32 2,859.52 781,803.7K
10:40 2,859.44 2,860.48 2,853.73 2,853.73 742,830.7K
10:45 2,853.45 2,856.52 2,846.83 2,855.10 809,126.6K
10:50 2,854.87 2,857.79 2,849.03 2,852.36 509,139.1K
10:55 2,851.75 2,856.25 2,850.56 2,855.28 420,193.9K
11:00 2,855.12 2,861.92 2,854.59 2,861.01 416,557.2K
11:05 2,861.01 2,869.06 2,859.08 2,869.06 414,740.8K
11:10 2,869.08 2,873.60 2,867.50 2,868.96 478,080.6K
11:15 2,868.86 2,868.86 2,865.06 2,867.60 368,435.7K
11:20 2,867.53 2,870.58 2,864.88 2,869.84 415,916.2K
11:25 2,869.76 2,876.70 2,868.76 2,876.70 467,600.1K
11:30 2,876.82 2,876.85 2,876.82 2,876.85 3,719.9K
11:35 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
11:40 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
11:45 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
11:50 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
11:55 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:00 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:05 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:10 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:15 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:20 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:25 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:30 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:35 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:40 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:45 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:50 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
12:55 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
13:00 2,879.85 2,888.24 2,879.85 2,883.38 1,063,709.0K
13:05 2,883.84 2,883.84 2,868.89 2,870.21 662,452.5K
13:10 2,870.05 2,872.46 2,865.69 2,865.69 489,776.9K
13:15 2,865.61 2,865.93 2,856.74 2,856.79 577,517.7K
13:20 2,856.62 2,857.97 2,854.89 2,854.89 526,251.8K
13:25 2,854.91 2,856.49 2,849.67 2,851.52 615,994.7K
13:30 2,851.55 2,859.69 2,850.36 2,859.69 521,178.4K
13:35 2,859.74 2,859.82 2,851.71 2,851.71 426,539.2K
13:40 2,851.58 2,852.03 2,834.62 2,834.62 844,847.1K
13:45 2,834.52 2,834.52 2,816.20 2,816.20 991,142.1K
13:50 2,815.87 2,830.37 2,813.61 2,826.05 880,718.4K
13:55 2,825.96 2,838.11 2,824.28 2,838.11 466,032.5K
14:00 2,838.19 2,845.82 2,834.80 2,845.53 429,267.2K
14:05 2,845.57 2,846.46 2,837.97 2,842.27 359,655.7K
14:10 2,841.83 2,842.14 2,838.87 2,839.88 334,606.2K
14:15 2,839.92 2,856.17 2,839.89 2,856.17 407,969.1K
14:20 2,856.28 2,856.52 2,850.61 2,855.34 404,509.4K
14:25 2,855.45 2,866.69 2,854.58 2,866.69 459,817.4K
14:30 2,866.81 2,869.10 2,854.50 2,854.50 554,899.7K
14:35 2,854.14 2,855.56 2,845.71 2,847.05 512,350.4K
14:40 2,846.95 2,851.28 2,846.34 2,849.01 527,567.3K
14:45 2,849.07 2,850.52 2,848.34 2,850.52 695,808.3K
14:50 2,850.47 2,857.37 2,850.17 2,857.35 938,510.2K
14:55 2,857.53 2,859.30 2,857.53 2,859.30 550,789.9K
15:00 2,859.30 2,859.30 2,858.94 2,858.94 426,646.8K
15:05 2,858.94 2,858.94 2,858.94 2,858.94 0.0K
15:10 2,858.94 2,858.94 2,858.94 2,858.94 0.0K
15:15 2,858.94 2,858.94 2,858.94 2,858.94 0.0K
15:20 2,858.94 2,858.94 2,858.94 2,858.94 0.0K
15:25 2,858.94 2,858.94 2,858.94 2,858.94 0.0K
15:30 2,858.94 2,858.94 2,858.94 2,858.94 0.0K
15:35 2,858.94 2,858.94 2,858.94 2,858.94 0.0K
15:40 2,858.94 2,858.94 2,858.94 2,858.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし