Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,809.85 2,809.85 2,809.85 2,809.85 0.0K
09:30 2,809.80 2,845.38 2,802.11 2,844.85 4,294,967.3K
09:35 2,844.29 2,844.29 2,808.53 2,816.01 2,510,491.8K
09:40 2,816.63 2,843.01 2,816.63 2,842.08 1,977,883.9K
09:45 2,842.34 2,842.52 2,829.42 2,830.29 1,559,840.1K
09:50 2,828.16 2,829.11 2,820.64 2,826.01 1,451,441.6K
09:55 2,826.42 2,826.42 2,801.28 2,806.79 1,524,614.0K
10:00 2,807.05 2,827.60 2,806.36 2,827.60 1,162,790.1K
10:05 2,827.58 2,845.88 2,825.79 2,845.53 1,147,700.4K
10:10 2,845.02 2,857.09 2,839.64 2,857.09 1,083,217.3K
10:15 2,857.41 2,858.02 2,844.57 2,850.76 898,117.5K
10:20 2,850.97 2,858.21 2,848.90 2,858.21 799,751.9K
10:25 2,858.02 2,864.90 2,843.98 2,864.79 917,764.4K
10:30 2,864.84 2,868.31 2,858.18 2,868.31 794,867.7K
10:35 2,868.30 2,876.65 2,866.54 2,876.65 768,803.7K
10:40 2,876.51 2,878.36 2,854.25 2,854.25 800,240.3K
10:45 2,854.21 2,859.44 2,849.20 2,858.63 711,758.1K
10:50 2,858.96 2,862.33 2,858.50 2,861.05 581,018.6K
10:55 2,860.46 2,860.46 2,848.76 2,854.95 594,144.9K
11:00 2,854.97 2,858.93 2,850.60 2,858.93 511,731.4K
11:05 2,859.16 2,869.28 2,859.16 2,869.28 490,729.2K
11:10 2,869.72 2,870.50 2,864.63 2,868.72 413,478.7K
11:15 2,868.77 2,877.82 2,865.82 2,877.82 428,365.4K
11:20 2,878.10 2,888.46 2,877.22 2,877.22 579,138.6K
11:25 2,877.18 2,887.21 2,876.69 2,887.21 459,013.5K
11:30 2,887.22 2,887.22 2,887.21 2,887.21 2,907.6K
11:35 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
11:40 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
11:45 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
11:50 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
11:55 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:00 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:05 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:10 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:15 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:20 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:25 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:30 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:35 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:40 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:45 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:50 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
12:55 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
13:00 2,890.48 2,911.56 2,890.48 2,911.48 1,041,311.3K
13:05 2,911.80 2,912.90 2,894.70 2,911.35 821,200.0K
13:10 2,911.24 2,911.24 2,889.45 2,893.22 735,707.4K
13:15 2,891.85 2,891.85 2,877.13 2,877.13 733,679.6K
13:20 2,876.96 2,889.31 2,876.90 2,887.12 603,276.4K
13:25 2,886.17 2,886.17 2,860.55 2,861.69 739,289.1K
13:30 2,861.82 2,872.45 2,860.64 2,872.15 693,145.2K
13:35 2,871.89 2,877.07 2,871.85 2,872.75 505,999.1K
13:40 2,872.60 2,880.86 2,867.87 2,880.32 583,879.4K
13:45 2,880.26 2,882.28 2,873.82 2,874.77 447,509.9K
13:50 2,874.67 2,875.60 2,856.18 2,856.18 539,650.1K
13:55 2,855.68 2,855.68 2,845.17 2,845.17 755,186.1K
14:00 2,844.97 2,856.65 2,840.97 2,855.73 728,765.6K
14:05 2,855.60 2,864.64 2,855.60 2,856.68 471,568.9K
14:10 2,856.44 2,860.90 2,856.12 2,857.93 385,221.1K
14:15 2,857.76 2,857.76 2,848.73 2,854.45 431,740.1K
14:20 2,854.27 2,854.71 2,842.89 2,842.89 456,318.0K
14:25 2,842.77 2,851.06 2,838.29 2,850.96 551,854.1K
14:30 2,850.69 2,864.15 2,849.94 2,861.45 512,138.8K
14:35 2,861.35 2,861.35 2,855.29 2,857.94 480,877.9K
14:40 2,857.99 2,860.22 2,856.18 2,858.30 566,120.9K
14:45 2,858.21 2,858.21 2,851.51 2,851.93 807,655.2K
14:50 2,851.96 2,854.99 2,849.86 2,854.99 968,218.8K
14:55 2,855.08 2,857.70 2,855.08 2,857.70 554,855.5K
15:00 2,857.82 2,857.82 2,857.82 2,857.82 433,835.7K
15:05 2,857.82 2,857.82 2,857.82 2,857.82 0.0K
15:10 2,857.82 2,857.82 2,857.82 2,857.82 0.0K
15:15 2,857.82 2,857.82 2,857.82 2,857.82 0.0K
15:20 2,857.82 2,857.82 2,857.82 2,857.82 0.0K
15:25 2,857.82 2,857.82 2,857.82 2,857.82 0.0K
15:30 2,857.82 2,857.82 2,857.82 2,857.82 0.0K
15:35 2,857.82 2,857.82 2,857.82 2,857.82 0.0K
15:40 2,857.82 2,857.82 2,857.82 2,857.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし