Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
09:30 2,600.77 2,637.00 2,600.14 2,637.00 3,438,366.7K
09:35 2,637.15 2,637.15 2,610.52 2,629.12 1,821,879.0K
09:40 2,630.26 2,654.19 2,628.18 2,652.67 1,318,768.4K
09:45 2,652.47 2,654.50 2,634.01 2,634.01 1,113,045.7K
09:50 2,633.50 2,650.76 2,631.82 2,650.61 865,688.1K
09:55 2,650.85 2,652.16 2,640.11 2,652.16 780,861.0K
10:00 2,653.24 2,656.43 2,633.73 2,633.73 814,283.7K
10:05 2,633.03 2,633.03 2,625.29 2,626.17 826,818.9K
10:10 2,626.06 2,635.13 2,625.71 2,625.71 630,090.1K
10:15 2,625.66 2,625.66 2,611.94 2,613.67 744,012.4K
10:20 2,613.54 2,627.22 2,613.28 2,625.56 534,388.5K
10:25 2,625.44 2,626.11 2,617.60 2,619.73 421,004.4K
10:30 2,619.76 2,635.83 2,619.33 2,634.31 531,079.4K
10:35 2,634.31 2,635.86 2,627.17 2,635.86 363,459.5K
10:40 2,635.86 2,637.20 2,623.99 2,624.25 385,278.4K
10:45 2,623.97 2,637.00 2,623.62 2,635.05 316,881.4K
10:50 2,635.12 2,640.95 2,633.13 2,640.95 360,213.6K
10:55 2,641.30 2,648.08 2,641.30 2,646.62 449,084.8K
11:00 2,646.85 2,648.88 2,639.11 2,645.25 355,384.2K
11:05 2,646.13 2,667.04 2,646.13 2,667.04 604,188.2K
11:10 2,667.28 2,672.51 2,661.29 2,665.80 580,695.9K
11:15 2,665.87 2,665.87 2,648.65 2,648.65 361,605.2K
11:20 2,648.46 2,652.63 2,648.46 2,651.02 291,657.3K
11:25 2,650.74 2,650.74 2,643.26 2,643.46 283,870.5K
11:30 2,643.72 2,643.73 2,643.72 2,643.73 1,555.7K
11:35 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
11:40 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
11:45 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
11:50 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
11:55 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:00 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:05 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:10 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:15 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:20 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:25 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:30 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:35 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:40 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:45 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:50 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
12:55 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
13:00 2,645.40 2,656.72 2,645.40 2,652.46 465,399.9K
13:05 2,652.38 2,652.38 2,638.69 2,638.69 422,617.9K
13:10 2,638.50 2,642.73 2,637.76 2,639.72 340,590.5K
13:15 2,639.64 2,639.64 2,631.69 2,631.69 362,928.3K
13:20 2,631.45 2,631.45 2,625.22 2,628.93 418,119.0K
13:25 2,629.60 2,633.51 2,629.34 2,633.51 299,598.0K
13:30 2,633.59 2,633.59 2,621.72 2,624.82 419,933.5K
13:35 2,624.92 2,626.90 2,623.04 2,626.81 333,280.1K
13:40 2,626.90 2,634.19 2,625.57 2,630.65 330,197.7K
13:45 2,630.96 2,635.05 2,628.20 2,628.20 286,321.5K
13:50 2,628.21 2,629.68 2,622.19 2,624.38 285,145.1K
13:55 2,624.91 2,628.81 2,624.91 2,627.07 230,587.5K
14:00 2,626.88 2,626.88 2,613.58 2,613.58 441,148.9K
14:05 2,613.40 2,613.91 2,608.35 2,611.67 472,318.5K
14:10 2,611.57 2,613.01 2,606.91 2,607.18 376,857.9K
14:15 2,607.17 2,613.62 2,606.81 2,608.03 359,748.5K
14:20 2,607.72 2,611.16 2,604.01 2,611.16 380,668.8K
14:25 2,611.51 2,625.09 2,611.51 2,625.09 358,450.4K
14:30 2,625.44 2,629.11 2,617.69 2,618.93 372,217.2K
14:35 2,618.86 2,630.34 2,618.86 2,629.22 374,751.0K
14:40 2,629.43 2,633.98 2,628.79 2,633.57 452,190.2K
14:45 2,633.70 2,638.51 2,630.77 2,630.81 568,010.8K
14:50 2,630.57 2,631.34 2,627.12 2,627.44 664,179.7K
14:55 2,627.47 2,628.17 2,627.47 2,628.13 406,485.3K
15:00 2,628.49 2,628.78 2,628.49 2,628.78 310,219.4K
15:05 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
15:10 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
15:15 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
15:20 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
15:25 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
15:30 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
15:35 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
15:40 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし