Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,707.50 2,707.50 2,707.50 2,707.50 0.0K
09:30 2,704.87 2,721.64 2,696.40 2,703.85 3,284,193.3K
09:35 2,702.02 2,707.48 2,668.00 2,669.09 2,010,773.9K
09:40 2,668.65 2,694.58 2,668.65 2,690.55 1,411,688.8K
09:45 2,690.50 2,694.53 2,677.18 2,687.17 1,178,914.3K
09:50 2,686.18 2,687.35 2,661.90 2,661.90 1,124,437.6K
09:55 2,661.63 2,661.63 2,647.22 2,653.41 1,212,024.7K
10:00 2,652.94 2,652.94 2,627.05 2,638.28 1,337,769.7K
10:05 2,638.41 2,638.67 2,611.94 2,611.94 977,825.8K
10:10 2,611.38 2,614.03 2,601.30 2,607.26 1,109,245.6K
10:15 2,608.05 2,635.10 2,608.05 2,626.50 751,935.1K
10:20 2,626.65 2,649.92 2,622.67 2,649.65 570,916.5K
10:25 2,649.84 2,655.17 2,641.49 2,641.49 581,345.1K
10:30 2,641.55 2,653.42 2,640.85 2,647.54 424,193.1K
10:35 2,647.51 2,650.22 2,634.05 2,635.73 404,859.2K
10:40 2,635.82 2,636.91 2,628.32 2,634.00 389,563.9K
10:45 2,633.92 2,652.13 2,633.92 2,645.96 400,821.4K
10:50 2,646.37 2,663.62 2,646.37 2,657.95 545,777.1K
10:55 2,657.91 2,674.44 2,657.84 2,674.02 466,689.0K
11:00 2,674.02 2,680.47 2,665.52 2,680.47 392,627.3K
11:05 2,680.39 2,680.39 2,663.02 2,663.19 357,494.2K
11:10 2,663.08 2,665.88 2,660.81 2,661.98 260,481.4K
11:15 2,662.02 2,667.62 2,659.40 2,667.39 296,821.9K
11:20 2,667.13 2,679.98 2,667.13 2,667.29 323,591.3K
11:25 2,666.18 2,666.18 2,657.98 2,659.52 252,825.8K
11:30 2,659.45 2,659.45 2,659.45 2,659.45 813.4K
11:35 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
11:40 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
11:45 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
11:50 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
11:55 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:00 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:05 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:10 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:15 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:20 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:25 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:30 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:35 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:40 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:45 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:50 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
12:55 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
13:00 2,660.20 2,661.45 2,642.11 2,642.11 443,437.9K
13:05 2,642.19 2,643.01 2,639.24 2,640.27 315,217.5K
13:10 2,640.07 2,643.97 2,638.90 2,641.16 292,005.7K
13:15 2,641.03 2,651.83 2,638.39 2,647.03 298,727.2K
13:20 2,646.94 2,670.94 2,646.94 2,667.90 376,590.9K
13:25 2,667.56 2,667.56 2,654.31 2,656.21 270,059.1K
13:30 2,655.52 2,655.52 2,644.35 2,644.35 265,911.0K
13:35 2,644.86 2,646.66 2,643.59 2,644.56 230,263.5K
13:40 2,645.30 2,648.97 2,636.60 2,636.61 333,907.8K
13:45 2,636.44 2,636.44 2,623.16 2,623.35 427,108.3K
13:50 2,622.86 2,627.41 2,620.33 2,625.45 406,174.1K
13:55 2,625.53 2,627.83 2,612.68 2,612.68 421,165.6K
14:00 2,612.62 2,622.37 2,610.94 2,614.72 436,512.0K
14:05 2,614.55 2,614.55 2,600.79 2,600.79 529,913.9K
14:10 2,600.58 2,606.23 2,595.22 2,595.22 457,749.5K
14:15 2,595.06 2,597.07 2,588.44 2,594.49 580,838.2K
14:20 2,595.05 2,611.71 2,594.55 2,608.96 438,199.8K
14:25 2,609.27 2,614.74 2,605.25 2,606.23 316,304.6K
14:30 2,606.42 2,607.49 2,586.18 2,586.18 524,232.9K
14:35 2,586.15 2,587.53 2,579.92 2,579.92 581,625.5K
14:40 2,579.75 2,579.75 2,571.55 2,579.55 733,429.9K
14:45 2,579.99 2,607.18 2,579.99 2,607.18 649,536.2K
14:50 2,606.96 2,613.09 2,606.35 2,610.77 696,443.8K
14:55 2,610.71 2,611.46 2,609.80 2,610.01 399,440.1K
15:00 2,610.95 2,611.30 2,610.95 2,611.30 312,415.8K
15:05 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
15:10 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
15:15 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
15:20 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
15:25 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
15:30 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
15:35 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
15:40 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし