Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,825.54 2,825.54 2,825.54 2,825.54 0.0K
09:30 2,846.42 2,870.31 2,758.08 2,767.56 4,294,967.3K
09:35 2,767.07 2,806.30 2,767.07 2,803.27 2,492,657.1K
09:40 2,804.32 2,849.06 2,803.91 2,840.58 1,936,446.9K
09:45 2,840.21 2,840.21 2,801.46 2,804.48 1,434,468.3K
09:50 2,806.14 2,806.14 2,776.33 2,776.33 1,296,507.4K
09:55 2,775.23 2,788.05 2,763.54 2,785.94 1,154,628.4K
10:00 2,785.61 2,797.05 2,779.06 2,786.54 906,256.6K
10:05 2,787.48 2,788.05 2,761.82 2,761.82 805,110.4K
10:10 2,762.01 2,762.01 2,728.87 2,730.51 1,304,651.8K
10:15 2,731.04 2,745.27 2,711.82 2,743.27 1,148,441.4K
10:20 2,743.36 2,765.77 2,743.36 2,753.49 663,864.2K
10:25 2,753.02 2,767.52 2,744.46 2,767.52 540,205.8K
10:30 2,767.92 2,794.18 2,767.92 2,794.18 580,018.4K
10:35 2,794.34 2,804.04 2,783.09 2,801.79 639,351.0K
10:40 2,801.42 2,801.51 2,776.92 2,782.53 433,376.9K
10:45 2,782.46 2,787.82 2,780.05 2,786.03 361,662.4K
10:50 2,786.74 2,804.14 2,781.85 2,802.59 399,676.8K
10:55 2,803.32 2,818.99 2,801.31 2,814.00 543,789.4K
11:00 2,813.03 2,813.03 2,797.89 2,812.94 463,190.8K
11:05 2,813.13 2,827.75 2,812.30 2,827.75 520,104.8K
11:10 2,827.96 2,850.25 2,827.96 2,847.28 706,463.4K
11:15 2,847.69 2,869.45 2,847.69 2,866.71 652,781.6K
11:20 2,867.01 2,874.66 2,838.39 2,838.39 672,802.1K
11:25 2,838.37 2,851.41 2,838.22 2,844.68 415,032.9K
11:30 2,844.55 2,844.55 2,844.55 2,844.55 1,943.9K
11:35 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
11:40 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
11:45 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
11:50 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
11:55 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:00 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:05 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:10 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:15 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:20 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:25 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:30 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:35 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:40 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:45 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:50 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
12:55 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
13:00 2,848.28 2,866.98 2,848.28 2,857.31 728,293.2K
13:05 2,856.39 2,856.39 2,822.50 2,822.50 538,654.4K
13:10 2,821.75 2,824.27 2,809.30 2,809.30 503,234.5K
13:15 2,809.08 2,823.21 2,809.08 2,814.41 436,059.1K
13:20 2,813.92 2,813.92 2,805.51 2,808.83 382,399.7K
13:25 2,808.89 2,820.61 2,805.01 2,818.26 346,655.3K
13:30 2,818.73 2,818.73 2,806.55 2,807.10 315,577.2K
13:35 2,807.37 2,814.24 2,806.08 2,813.96 300,386.6K
13:40 2,813.94 2,825.03 2,810.82 2,825.03 298,594.1K
13:45 2,824.80 2,829.16 2,818.02 2,818.05 308,641.8K
13:50 2,818.03 2,818.03 2,807.55 2,807.55 311,852.6K
13:55 2,807.03 2,807.05 2,788.71 2,794.36 578,031.5K
14:00 2,794.05 2,804.77 2,792.15 2,792.15 372,001.8K
14:05 2,791.97 2,799.51 2,786.68 2,798.16 402,310.0K
14:10 2,798.18 2,799.75 2,792.31 2,792.31 316,440.7K
14:15 2,792.26 2,792.26 2,765.18 2,765.19 657,837.0K
14:20 2,765.26 2,777.94 2,765.26 2,775.70 481,521.6K
14:25 2,775.35 2,775.35 2,762.72 2,762.72 460,587.8K
14:30 2,762.87 2,793.31 2,762.87 2,786.29 538,362.7K
14:35 2,786.22 2,787.98 2,773.27 2,773.27 395,241.1K
14:40 2,773.17 2,773.78 2,760.68 2,760.68 600,754.1K
14:45 2,760.48 2,764.11 2,758.52 2,760.97 712,314.9K
14:50 2,760.88 2,760.88 2,752.44 2,752.61 915,378.6K
14:55 2,752.51 2,753.26 2,751.91 2,752.39 472,724.5K
15:00 2,750.68 2,750.68 2,750.68 2,750.68 349,503.3K
15:05 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
15:10 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
15:15 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
15:20 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
15:25 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
15:30 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
15:35 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
15:40 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし