Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,987.09 2,987.09 2,987.09 2,987.09 0.0K
09:30 2,974.95 2,980.95 2,873.46 2,980.95 4,294,967.3K
09:35 2,982.63 3,006.90 2,969.66 2,969.66 3,539,948.3K
09:40 2,968.54 2,985.58 2,961.55 2,985.58 2,389,574.8K
09:45 2,985.69 3,027.20 2,985.69 3,026.82 2,050,675.2K
09:50 3,027.71 3,049.50 3,010.45 3,010.45 1,921,231.8K
09:55 3,009.73 3,012.81 2,980.00 2,980.03 1,524,413.4K
10:00 2,980.52 2,980.77 2,957.79 2,975.31 1,425,182.6K
10:05 2,975.70 2,975.70 2,940.13 2,940.13 1,451,085.2K
10:10 2,939.84 2,948.01 2,930.25 2,948.01 1,373,223.9K
10:15 2,947.90 2,968.65 2,946.92 2,948.94 976,222.7K
10:20 2,949.55 2,961.77 2,945.89 2,949.27 796,447.4K
10:25 2,950.24 2,950.24 2,924.20 2,924.87 884,104.2K
10:30 2,924.47 2,928.41 2,895.36 2,895.36 1,045,397.1K
10:35 2,894.84 2,901.05 2,857.54 2,857.54 1,326,285.0K
10:40 2,856.72 2,913.80 2,856.72 2,913.48 1,184,641.0K
10:45 2,914.69 2,915.37 2,889.60 2,889.60 650,544.0K
10:50 2,889.40 2,899.75 2,880.85 2,881.02 579,917.8K
10:55 2,881.59 2,891.15 2,875.93 2,876.21 551,295.1K
11:00 2,875.25 2,890.71 2,874.02 2,875.25 589,445.5K
11:05 2,875.00 2,875.39 2,855.67 2,855.67 618,923.3K
11:10 2,855.28 2,857.50 2,840.72 2,840.72 766,909.0K
11:15 2,840.29 2,842.31 2,808.21 2,808.21 1,090,939.3K
11:20 2,807.54 2,856.89 2,801.41 2,856.89 893,729.8K
11:25 2,858.05 2,891.75 2,856.57 2,891.04 602,155.7K
11:30 2,892.13 2,892.13 2,892.12 2,892.12 3,497.3K
11:35 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
11:40 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
11:45 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
11:50 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
11:55 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:00 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:05 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:10 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:15 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:20 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:25 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:30 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:35 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:40 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:45 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:50 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:55 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
13:00 2,897.54 2,971.15 2,897.54 2,971.15 1,094,661.8K
13:05 2,971.37 2,974.97 2,954.11 2,963.84 871,283.5K
13:10 2,962.85 2,963.20 2,930.15 2,930.20 621,384.2K
13:15 2,930.86 2,950.38 2,927.64 2,948.27 512,258.3K
13:20 2,947.43 2,965.46 2,943.22 2,965.46 516,687.6K
13:25 2,965.69 2,977.72 2,965.69 2,972.22 734,397.4K
13:30 2,971.89 3,005.39 2,971.55 3,005.39 734,303.1K
13:35 3,006.24 3,056.68 3,005.63 3,052.35 1,089,053.0K
13:40 3,051.92 3,051.92 2,996.43 2,996.43 770,738.5K
13:45 2,996.11 3,005.49 2,989.82 2,997.90 494,338.8K
13:50 2,997.07 2,997.07 2,978.09 2,979.81 449,683.1K
13:55 2,979.55 2,979.55 2,955.65 2,955.75 438,022.3K
14:00 2,955.60 2,980.43 2,955.60 2,976.19 405,619.2K
14:05 2,975.65 2,975.78 2,947.92 2,947.92 404,113.1K
14:10 2,947.71 2,953.10 2,947.71 2,952.15 371,989.2K
14:15 2,951.54 2,952.29 2,926.71 2,926.71 427,758.2K
14:20 2,926.38 2,926.38 2,901.14 2,904.47 586,766.1K
14:25 2,904.64 2,940.39 2,904.37 2,926.78 499,053.8K
14:30 2,926.71 2,932.65 2,890.76 2,890.76 550,688.7K
14:35 2,890.19 2,890.19 2,858.59 2,858.77 945,622.0K
14:40 2,858.44 2,872.15 2,844.38 2,844.38 961,248.2K
14:45 2,843.88 2,843.88 2,809.46 2,810.49 1,500,501.3K
14:50 2,810.48 2,823.68 2,810.48 2,810.83 1,357,489.6K
14:55 2,810.09 2,810.17 2,797.25 2,797.25 736,598.1K
15:00 2,794.66 2,794.66 2,794.66 2,794.66 494,564.5K
15:05 2,794.66 2,794.66 2,794.66 2,794.66 0.0K
15:10 2,794.66 2,794.66 2,794.66 2,794.66 0.0K
15:15 2,794.66 2,794.66 2,794.66 2,794.66 0.0K
15:20 2,794.66 2,794.66 2,794.66 2,794.66 0.0K
15:25 2,794.66 2,794.66 2,794.66 2,794.66 0.0K
15:30 2,794.66 2,794.66 2,794.66 2,794.66 0.0K
15:35 2,794.66 2,794.66 2,794.66 2,794.66 0.0K
15:40 2,794.66 2,794.66 2,794.66 2,794.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし