Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,199.39 3,199.39 3,199.39 3,199.39 0.0K
09:30 3,179.12 3,179.12 3,129.42 3,129.42 4,294,967.3K
09:35 3,128.14 3,134.43 3,103.67 3,103.70 3,451,012.6K
09:40 3,104.42 3,104.42 3,006.43 3,006.43 3,298,244.7K
09:45 3,006.52 3,096.94 3,006.20 3,095.89 2,916,076.1K
09:50 3,097.10 3,106.02 3,097.10 3,099.80 2,064,557.8K
09:55 3,101.10 3,101.10 3,084.59 3,084.59 1,322,049.0K
10:00 3,084.54 3,093.09 3,084.54 3,088.59 1,222,267.3K
10:05 3,087.36 3,088.35 3,064.59 3,064.59 1,119,538.6K
10:10 3,065.32 3,067.20 3,023.89 3,023.89 1,320,671.0K
10:15 3,023.12 3,067.19 3,022.44 3,065.84 1,278,485.9K
10:20 3,065.33 3,068.97 3,046.68 3,046.71 772,332.3K
10:25 3,045.53 3,046.34 3,020.01 3,020.01 821,497.9K
10:30 3,020.02 3,022.30 2,964.34 2,964.34 1,511,146.0K
10:35 2,962.94 2,962.94 2,876.20 2,894.83 3,447,417.2K
10:40 2,897.58 3,020.06 2,897.58 3,017.16 1,974,235.6K
10:45 3,020.22 3,023.44 2,980.27 2,980.27 938,961.5K
10:50 2,980.85 2,990.04 2,974.32 2,981.53 878,687.5K
10:55 2,983.89 2,990.74 2,962.66 2,962.66 610,959.6K
11:00 2,963.35 2,995.90 2,963.12 2,995.90 700,259.8K
11:05 2,995.98 3,033.46 2,995.98 3,031.90 784,259.9K
11:10 3,033.36 3,050.16 3,028.84 3,050.16 674,440.6K
11:15 3,050.54 3,071.24 3,050.52 3,061.54 770,623.9K
11:20 3,061.84 3,061.84 3,043.87 3,044.64 511,554.7K
11:25 3,043.90 3,049.78 3,036.38 3,049.78 397,591.8K
11:30 3,049.79 3,049.79 3,049.79 3,049.79 2,352.7K
11:35 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
11:40 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
11:45 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
11:50 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
11:55 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:00 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:05 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:10 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:15 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:20 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:25 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:30 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:35 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:40 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:45 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:50 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
12:55 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
13:00 3,052.35 3,069.77 3,052.35 3,060.95 935,928.2K
13:05 3,060.32 3,060.32 3,042.93 3,043.04 606,492.5K
13:10 3,042.96 3,043.12 3,025.00 3,025.30 507,637.9K
13:15 3,024.81 3,033.43 3,018.51 3,018.51 478,348.8K
13:20 3,018.10 3,018.15 3,001.84 3,001.84 533,191.9K
13:25 3,001.50 3,009.79 2,996.94 3,009.48 457,135.3K
13:30 3,009.40 3,017.02 2,999.51 2,999.51 486,855.7K
13:35 2,999.16 2,999.16 2,985.75 2,985.75 460,188.6K
13:40 2,985.74 2,998.42 2,981.93 2,998.42 509,112.6K
13:45 2,998.47 2,998.63 2,982.64 2,982.64 408,188.6K
13:50 2,982.36 2,982.76 2,967.67 2,967.67 499,356.2K
13:55 2,967.19 2,991.27 2,964.23 2,991.27 566,825.1K
14:00 2,991.41 3,013.88 2,991.41 3,007.38 531,488.6K
14:05 3,007.82 3,007.82 2,994.19 2,994.19 390,201.3K
14:10 2,994.11 3,005.05 2,994.00 3,004.65 423,282.9K
14:15 3,004.23 3,011.39 3,002.97 3,010.20 522,226.5K
14:20 3,009.64 3,031.80 3,009.64 3,031.18 648,738.7K
14:25 3,030.99 3,073.10 3,030.99 3,072.41 999,690.3K
14:30 3,073.01 3,083.66 3,073.01 3,081.80 1,004,823.9K
14:35 3,081.07 3,091.72 3,078.39 3,091.72 856,107.2K
14:40 3,091.61 3,093.86 3,090.18 3,092.34 930,515.7K
14:45 3,092.49 3,105.85 3,092.09 3,105.85 1,016,108.9K
14:50 3,106.23 3,126.84 3,106.23 3,126.84 1,260,285.4K
14:55 3,127.27 3,132.11 3,127.20 3,132.11 628,375.9K
15:00 3,132.11 3,132.11 3,131.44 3,131.44 411,276.7K
15:05 3,131.44 3,131.44 3,131.44 3,131.44 0.0K
15:10 3,131.44 3,131.44 3,131.44 3,131.44 0.0K
15:15 3,131.44 3,131.44 3,131.44 3,131.44 0.0K
15:20 3,131.44 3,131.44 3,131.44 3,131.44 0.0K
15:25 3,131.44 3,131.44 3,131.44 3,131.44 0.0K
15:30 3,131.44 3,131.44 3,131.44 3,131.44 0.0K
15:35 3,131.44 3,131.44 3,131.44 3,131.44 0.0K
15:40 3,131.44 3,131.44 3,131.44 3,131.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし