Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,468.18 2,468.18 2,468.18 2,468.18 0.0K
09:30 2,474.53 2,532.84 2,474.53 2,532.84 4,294,967.3K
09:35 2,532.69 2,539.38 2,490.22 2,490.22 2,967,520.1K
09:40 2,489.34 2,496.91 2,481.72 2,487.33 2,468,067.8K
09:45 2,487.99 2,489.78 2,464.32 2,464.32 2,110,302.0K
09:50 2,464.11 2,465.96 2,432.92 2,465.96 2,130,774.3K
09:55 2,465.93 2,488.02 2,465.46 2,488.02 1,467,608.3K
10:00 2,486.76 2,503.15 2,485.07 2,502.55 1,317,127.0K
10:05 2,502.30 2,506.59 2,500.60 2,503.21 1,130,233.5K
10:10 2,503.20 2,505.29 2,500.45 2,503.98 937,356.6K
10:15 2,504.60 2,520.97 2,504.20 2,520.97 927,566.8K
10:20 2,520.80 2,538.76 2,520.80 2,538.65 1,134,450.6K
10:25 2,538.59 2,546.21 2,538.59 2,546.21 938,915.8K
10:30 2,546.26 2,546.37 2,528.87 2,532.07 835,486.3K
10:35 2,532.23 2,542.03 2,532.23 2,540.87 609,649.4K
10:40 2,541.00 2,552.50 2,540.90 2,552.50 742,626.8K
10:45 2,552.43 2,569.80 2,551.88 2,569.80 822,425.1K
10:50 2,569.93 2,583.29 2,569.93 2,583.29 782,058.3K
10:55 2,583.20 2,594.83 2,583.20 2,594.83 715,954.7K
11:00 2,594.91 2,597.64 2,575.54 2,575.54 727,134.7K
11:05 2,575.38 2,578.92 2,562.86 2,578.92 619,392.1K
11:10 2,579.28 2,583.79 2,579.04 2,583.79 382,654.8K
11:15 2,584.16 2,594.71 2,584.16 2,594.71 422,696.0K
11:20 2,594.63 2,598.23 2,591.96 2,598.23 432,892.3K
11:25 2,598.19 2,605.85 2,598.19 2,605.85 459,366.6K
11:30 2,605.88 2,605.88 2,605.88 2,605.88 3,365.1K
11:35 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
11:40 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
11:45 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
11:50 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
11:55 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:00 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:05 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:10 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:15 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:20 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:25 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:30 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:35 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:40 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:45 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:50 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:55 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
13:00 2,609.56 2,653.52 2,609.56 2,653.52 1,509,430.0K
13:05 2,653.35 2,659.19 2,652.70 2,659.06 849,251.2K
13:10 2,659.14 2,663.50 2,637.75 2,637.75 876,022.3K
13:15 2,637.09 2,644.17 2,631.28 2,644.17 589,485.1K
13:20 2,643.81 2,649.14 2,642.87 2,649.13 491,687.9K
13:25 2,649.44 2,652.99 2,649.10 2,652.75 473,248.7K
13:30 2,653.10 2,664.58 2,652.88 2,664.58 557,541.0K
13:35 2,664.53 2,675.05 2,664.53 2,675.05 591,674.8K
13:40 2,675.15 2,683.64 2,675.10 2,683.50 629,567.7K
13:45 2,684.42 2,691.56 2,681.99 2,690.40 573,561.8K
13:50 2,689.99 2,691.14 2,688.01 2,691.14 534,339.7K
13:55 2,691.00 2,701.80 2,690.90 2,701.80 516,276.2K
14:00 2,701.98 2,709.58 2,701.98 2,709.58 553,875.0K
14:05 2,709.54 2,714.37 2,709.54 2,714.14 566,368.7K
14:10 2,714.40 2,716.23 2,713.69 2,715.55 515,941.8K
14:15 2,715.52 2,715.91 2,695.66 2,695.66 633,371.7K
14:20 2,695.08 2,695.08 2,629.89 2,629.89 1,247,667.8K
14:25 2,629.72 2,666.18 2,627.79 2,664.43 1,078,422.0K
14:30 2,664.17 2,664.17 2,651.95 2,657.36 611,135.2K
14:35 2,657.42 2,671.93 2,656.83 2,671.93 561,798.8K
14:40 2,673.18 2,683.87 2,672.32 2,683.87 554,358.4K
14:45 2,683.77 2,692.11 2,683.54 2,691.59 683,929.4K
14:50 2,691.69 2,701.58 2,691.39 2,701.58 877,255.0K
14:55 2,701.55 2,705.26 2,701.55 2,705.26 496,910.6K
15:00 2,703.28 2,703.28 2,703.28 2,703.28 353,934.5K
15:05 2,703.28 2,703.28 2,703.28 2,703.28 0.0K
15:10 2,703.28 2,703.28 2,703.28 2,703.28 0.0K
15:15 2,703.28 2,703.28 2,703.28 2,703.28 0.0K
15:20 2,703.28 2,703.28 2,703.28 2,703.28 0.0K
15:25 2,703.28 2,703.28 2,703.28 2,703.28 0.0K
15:30 2,703.28 2,703.28 2,703.28 2,703.28 0.0K
15:35 2,703.28 2,703.28 2,703.28 2,703.28 0.0K
15:40 2,703.28 2,703.28 2,703.28 2,703.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし