Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,206.75 2,206.75 2,206.75 2,206.75 0.0K
09:30 2,211.32 2,227.79 2,211.32 2,219.33 3,636,164.0K
09:35 2,219.82 2,230.09 2,209.32 2,230.09 1,879,150.0K
09:40 2,230.43 2,232.10 2,224.57 2,224.57 1,410,672.0K
09:45 2,223.84 2,229.15 2,219.69 2,225.50 1,237,935.2K
09:50 2,225.03 2,249.49 2,224.33 2,249.30 1,127,220.7K
09:55 2,249.45 2,260.60 2,247.77 2,258.46 1,036,772.8K
10:00 2,258.31 2,259.79 2,252.64 2,252.64 921,417.5K
10:05 2,252.47 2,262.51 2,252.34 2,262.27 789,546.7K
10:10 2,262.35 2,269.34 2,262.35 2,269.34 725,224.6K
10:15 2,269.46 2,274.63 2,269.46 2,270.18 695,112.9K
10:20 2,270.27 2,270.61 2,266.72 2,266.72 555,728.7K
10:25 2,266.40 2,266.60 2,264.30 2,264.36 479,038.0K
10:30 2,264.66 2,279.75 2,264.63 2,279.75 615,753.6K
10:35 2,280.02 2,290.44 2,279.94 2,289.70 722,684.1K
10:40 2,289.85 2,307.98 2,289.85 2,300.59 756,416.0K
10:45 2,300.42 2,314.07 2,299.76 2,313.07 592,051.7K
10:50 2,312.68 2,312.87 2,297.99 2,297.99 625,603.9K
10:55 2,297.93 2,306.72 2,297.36 2,306.72 458,086.2K
11:00 2,307.47 2,309.27 2,305.85 2,307.81 390,651.4K
11:05 2,308.23 2,317.05 2,308.00 2,317.05 418,694.9K
11:10 2,317.17 2,318.64 2,306.35 2,306.35 499,566.8K
11:15 2,305.60 2,316.48 2,298.51 2,316.48 515,687.3K
11:20 2,316.50 2,324.49 2,316.50 2,323.48 428,010.4K
11:25 2,322.99 2,334.24 2,322.99 2,334.24 409,110.5K
11:30 2,334.38 2,334.38 2,334.38 2,334.38 2,226.3K
11:35 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
11:40 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
11:45 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
11:50 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
11:55 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:00 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:05 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:10 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:15 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:20 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:25 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:30 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:35 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:40 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:45 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:50 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
12:55 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
13:00 2,340.03 2,374.51 2,340.03 2,372.78 1,310,740.8K
13:05 2,372.73 2,381.48 2,372.73 2,380.48 753,359.4K
13:10 2,380.34 2,380.38 2,366.99 2,368.49 640,573.3K
13:15 2,368.69 2,368.88 2,347.41 2,347.41 579,643.4K
13:20 2,346.98 2,346.98 2,335.56 2,335.56 584,054.4K
13:25 2,335.12 2,337.58 2,326.23 2,326.23 532,774.0K
13:30 2,326.27 2,326.42 2,312.93 2,312.93 627,952.9K
13:35 2,312.96 2,313.67 2,301.14 2,301.14 517,982.3K
13:40 2,300.84 2,305.17 2,296.83 2,301.37 526,983.3K
13:45 2,301.29 2,301.91 2,298.67 2,299.08 370,199.9K
13:50 2,298.94 2,300.73 2,298.75 2,299.44 310,793.2K
13:55 2,299.35 2,309.13 2,298.86 2,309.13 331,268.4K
14:00 2,308.96 2,323.08 2,308.96 2,316.43 387,781.6K
14:05 2,316.71 2,317.52 2,309.07 2,311.24 267,777.7K
14:10 2,311.16 2,313.89 2,311.16 2,312.89 221,797.1K
14:15 2,312.87 2,320.47 2,312.87 2,318.99 255,711.6K
14:20 2,319.31 2,327.30 2,319.08 2,327.30 338,174.6K
14:25 2,327.68 2,329.54 2,323.39 2,328.55 335,546.9K
14:30 2,328.71 2,340.01 2,328.71 2,339.61 413,587.1K
14:35 2,339.63 2,340.77 2,338.53 2,340.25 411,524.0K
14:40 2,340.45 2,341.48 2,339.68 2,339.68 473,770.4K
14:45 2,339.60 2,339.63 2,334.76 2,338.07 536,461.2K
14:50 2,338.07 2,342.26 2,336.95 2,342.26 783,315.8K
14:55 2,342.12 2,346.23 2,342.12 2,345.09 413,893.5K
15:00 2,345.81 2,345.81 2,345.81 2,345.81 333,978.2K
15:05 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
15:10 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
15:15 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
15:20 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
15:25 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
15:30 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
15:35 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
15:40 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし