Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
09:30 2,083.48 2,090.80 2,080.20 2,090.08 1,991,739.7K
09:35 2,090.31 2,090.31 2,077.48 2,078.20 1,080,016.6K
09:40 2,077.97 2,079.48 2,073.89 2,074.38 848,431.4K
09:45 2,074.22 2,088.47 2,074.18 2,088.47 740,387.0K
09:50 2,088.68 2,091.88 2,087.89 2,089.96 558,848.6K
09:55 2,089.97 2,098.66 2,089.97 2,095.85 576,186.3K
10:00 2,095.90 2,095.90 2,088.60 2,091.01 504,612.5K
10:05 2,090.83 2,097.91 2,089.78 2,097.91 416,751.9K
10:10 2,098.04 2,100.02 2,095.06 2,096.33 421,834.9K
10:15 2,096.19 2,096.19 2,093.17 2,094.35 348,799.4K
10:20 2,094.45 2,098.76 2,093.42 2,098.76 389,917.5K
10:25 2,098.88 2,103.29 2,098.87 2,103.29 392,231.4K
10:30 2,103.39 2,103.74 2,095.58 2,095.70 440,726.4K
10:35 2,095.95 2,099.57 2,095.95 2,098.46 328,900.8K
10:40 2,098.33 2,098.33 2,094.63 2,095.00 317,318.9K
10:45 2,095.04 2,095.04 2,088.07 2,088.07 329,318.0K
10:50 2,088.05 2,088.05 2,086.67 2,086.67 280,902.8K
10:55 2,086.62 2,087.58 2,084.83 2,084.86 266,845.5K
11:00 2,084.88 2,089.81 2,084.88 2,089.39 246,418.3K
11:05 2,089.37 2,089.49 2,087.48 2,089.33 196,905.7K
11:10 2,089.36 2,092.81 2,089.33 2,092.81 203,644.7K
11:15 2,092.82 2,095.83 2,092.60 2,092.98 230,367.5K
11:20 2,093.02 2,095.13 2,092.72 2,095.11 189,135.3K
11:25 2,094.86 2,095.06 2,089.38 2,089.50 278,576.9K
11:30 2,089.56 2,089.56 2,089.56 2,089.56 1,658.6K
11:35 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
11:40 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
11:45 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
11:50 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
11:55 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:00 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:05 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:10 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:15 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:20 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:25 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:30 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:35 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:40 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:45 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:50 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
12:55 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
13:00 2,089.82 2,095.31 2,089.82 2,095.31 355,425.6K
13:05 2,095.33 2,106.03 2,095.33 2,105.49 329,420.4K
13:10 2,105.63 2,115.21 2,105.56 2,115.21 420,590.5K
13:15 2,115.00 2,115.00 2,108.66 2,111.06 347,673.4K
13:20 2,111.03 2,126.32 2,111.01 2,126.32 426,685.5K
13:25 2,126.61 2,128.12 2,120.41 2,128.12 441,470.1K
13:30 2,128.27 2,131.21 2,125.93 2,127.04 436,096.0K
13:35 2,126.89 2,126.89 2,119.72 2,121.45 368,935.1K
13:40 2,121.51 2,124.40 2,119.67 2,124.29 294,341.5K
13:45 2,124.39 2,128.47 2,124.39 2,128.47 341,502.4K
13:50 2,128.47 2,135.19 2,127.21 2,135.09 442,995.3K
13:55 2,135.00 2,136.85 2,134.44 2,136.63 408,500.5K
14:00 2,136.86 2,137.02 2,130.78 2,132.48 405,862.5K
14:05 2,132.40 2,134.62 2,132.12 2,134.07 306,295.2K
14:10 2,134.05 2,140.22 2,134.05 2,140.22 374,105.6K
14:15 2,140.26 2,148.17 2,140.26 2,148.17 522,328.1K
14:20 2,148.13 2,156.36 2,145.95 2,156.36 512,670.5K
14:25 2,156.36 2,157.90 2,154.53 2,154.53 486,795.9K
14:30 2,154.31 2,154.31 2,146.22 2,149.79 523,994.7K
14:35 2,149.82 2,155.10 2,149.59 2,155.04 455,326.8K
14:40 2,155.16 2,160.13 2,154.83 2,160.07 563,433.0K
14:45 2,160.20 2,164.61 2,160.18 2,164.54 683,793.5K
14:50 2,164.33 2,166.26 2,163.26 2,166.18 787,946.5K
14:55 2,166.41 2,167.32 2,166.11 2,167.18 443,846.0K
15:00 2,166.71 2,166.78 2,166.71 2,166.78 356,793.4K
15:05 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
15:10 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
15:15 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
15:20 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
15:25 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
15:30 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
15:35 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
15:40 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし