ChinaEtek Service

301208
🏛️ 中国 →
42.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.69 43.08 42.68 42.71 85.2K
09:35 42.66 42.72 42.36 42.42 112.3K
09:40 42.41 42.43 42.17 42.25 124.2K
09:45 42.20 42.31 42.04 42.13 135.9K
09:50 42.10 42.10 41.90 41.91 168.7K
09:55 41.91 41.91 41.80 41.80 187.6K
10:00 41.82 41.82 41.36 41.64 344.3K
10:05 41.68 41.68 41.35 41.35 99.6K
10:10 41.35 41.56 41.34 41.56 110.2K
10:15 41.57 41.58 41.35 41.35 44.9K
10:20 41.36 41.43 41.34 41.34 58.9K
10:25 41.35 41.35 41.00 41.09 203.0K
10:30 41.09 41.20 41.04 41.20 83.0K
10:35 41.24 41.38 41.24 41.29 52.4K
10:40 41.29 41.50 41.15 41.49 45.9K
10:45 41.49 41.54 41.44 41.49 20.7K
10:50 41.48 41.48 41.30 41.40 66.1K
10:55 41.40 41.47 41.32 41.47 25.1K
11:00 41.47 41.47 41.31 41.32 39.2K
11:05 41.33 41.43 41.32 41.42 37.9K
11:10 41.41 41.43 41.41 41.41 50.6K
11:15 41.41 41.50 41.41 41.50 15.3K
11:20 41.50 41.50 41.31 41.31 34.5K
11:25 41.31 41.38 41.29 41.29 34.5K
11:30 41.29 41.29 41.29 41.29 0.2K
13:00 41.29 41.29 41.01 41.03 44.6K
13:05 41.04 41.10 41.01 41.09 57.7K
13:10 41.08 41.27 41.08 41.27 28.2K
13:15 41.27 41.28 41.21 41.21 8.0K
13:20 41.21 41.22 41.08 41.10 24.2K
13:25 41.11 41.29 41.11 41.29 27.5K
13:30 41.28 41.35 41.22 41.22 30.4K
13:35 41.22 41.22 41.18 41.19 6.4K
13:40 41.18 41.21 41.10 41.10 21.5K
13:45 41.10 41.17 41.09 41.13 28.8K
13:50 41.12 41.25 41.11 41.25 18.6K
13:55 41.25 41.25 41.19 41.25 9.2K
14:00 41.23 41.23 41.12 41.13 14.2K
14:05 41.12 41.20 41.09 41.10 18.5K
14:10 41.10 41.19 41.06 41.19 26.5K
14:15 41.19 41.30 41.19 41.29 23.2K
14:20 41.29 41.42 41.26 41.37 24.6K
14:25 41.38 41.51 41.38 41.50 41.1K
14:30 41.53 41.58 41.48 41.54 73.1K
14:35 41.55 41.79 41.55 41.67 39.7K
14:40 41.75 41.81 41.71 41.81 51.1K
14:45 41.81 42.32 41.81 42.32 103.0K
14:50 42.31 42.42 42.20 42.22 99.4K
14:55 42.23 42.23 42.08 42.13 28.6K
15:40 42.01 42.01 42.01 42.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし