ChinaEtek Service

301208
🏛️ 中国 →
42.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.50 43.69 43.35 43.69 84.1K
09:35 43.64 43.91 43.56 43.91 92.2K
09:40 43.91 43.95 43.73 43.79 46.6K
09:45 43.75 43.87 43.74 43.75 41.5K
09:50 43.75 43.86 43.74 43.80 112.1K
09:55 43.80 43.85 43.75 43.77 64.7K
10:00 43.77 43.79 43.73 43.78 36.3K
10:05 43.78 43.85 43.75 43.85 49.2K
10:10 43.85 43.86 43.65 43.65 50.1K
10:15 43.65 43.66 43.52 43.58 48.2K
10:20 43.59 43.63 43.52 43.63 31.6K
10:25 43.63 43.66 43.51 43.51 36.7K
10:30 43.52 43.60 43.35 43.48 88.2K
10:35 43.48 43.48 43.21 43.22 117.3K
10:40 43.22 43.57 43.22 43.38 38.0K
10:45 43.40 43.55 43.40 43.46 39.0K
10:50 43.51 43.53 43.40 43.41 16.2K
10:55 43.44 43.44 43.32 43.38 13.4K
11:00 43.38 43.50 43.36 43.47 11.7K
11:05 43.47 43.55 43.45 43.55 40.7K
11:10 43.55 43.73 43.53 43.66 46.4K
11:15 43.66 43.73 43.63 43.68 18.3K
11:20 43.70 43.84 43.69 43.79 64.0K
11:25 43.79 43.82 43.70 43.73 19.9K
13:00 43.76 43.76 43.60 43.70 37.0K
13:05 43.68 43.70 43.62 43.63 12.1K
13:10 43.67 43.80 43.67 43.78 31.5K
13:15 43.78 43.78 43.73 43.78 29.1K
13:20 43.79 44.05 43.77 44.05 165.0K
13:25 44.09 44.09 43.90 43.94 55.2K
13:30 43.94 43.94 43.86 43.90 22.9K
13:35 43.90 43.95 43.89 43.89 17.2K
13:40 43.91 43.91 43.86 43.87 14.4K
13:45 43.87 43.95 43.87 43.92 61.0K
13:50 43.93 43.98 43.93 43.94 27.9K
13:55 43.94 44.05 43.94 44.05 73.3K
14:00 44.05 44.18 44.05 44.18 142.7K
14:05 44.19 44.35 44.14 44.17 106.6K
14:10 44.17 44.28 44.14 44.22 69.4K
14:15 44.20 44.25 44.20 44.23 23.2K
14:20 44.22 44.22 44.13 44.16 33.7K
14:25 44.16 44.22 44.15 44.21 33.5K
14:30 44.21 44.25 44.19 44.23 54.4K
14:35 44.23 44.23 44.20 44.22 45.7K
14:40 44.22 44.29 44.22 44.28 89.0K
14:45 44.30 44.46 44.30 44.44 99.3K
14:50 44.43 44.52 44.41 44.52 179.7K
14:55 44.52 44.58 44.45 44.56 67.2K
15:40 44.55 44.55 44.55 44.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし